時価総額 $2.48T
-1.56%
ボリューム24h $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
硬貨
34.219
+4
取引所
885
最後の更新
14 秒 前
IntelliSecure Systems (ISEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-13 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-12 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-11 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-10 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-09 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-08 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-07 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-06 2025 | $0.00139264 | $0.00126691 | $0.00139264 | $0.00126691 | $54 | $13,926 |
| Jan-05 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-04 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-03 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-02 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-01 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Dec-31 2024 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |