時価総額 $2.63T
4.46%
ボリューム24h $254.71B
34.44%
BTC % 54.55%
0.86%
ETH % 10.22%
2.74%
硬貨
34.472
+6
取引所
885
最後の更新
6 秒 前
Intel tokenized stock (xStock) (INTCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $51.01 | $50.09 | $56.58 | $50.71 | $7,288 | $15,966,130 |
| Apr-06 2026 | $50.71 | $50.28 | $53.21 | $53.21 | $3,022 | $15,872,230 |
| Apr-05 2026 | $48.29 | $48.29 | $48.29 | $48.29 | $12 | $15,114,770 |
| Apr-04 2026 | $48.29 | $48.29 | $48.29 | $48.29 | $12 | $15,114,770 |
| Apr-03 2026 | $48.29 | $48.29 | $48.29 | $48.29 | $12 | $15,114,770 |
| Apr-02 2026 | $48.29 | $44.29 | $50.00 | $48.07 | $7,213 | $15,114,770 |
| Apr-01 2026 | $48.08 | $44.09 | $48.24 | $45.67 | $13,663 | $15,049,040 |
| Mar-31 2026 | $45.67 | $40.53 | $45.67 | $40.53 | $6,632 | $14,294,710 |
| Mar-30 2026 | $40.53 | $39.72 | $43.84 | $39.72 | $22,746 | $12,685,890 |
| Mar-29 2026 | $42.95 | $42.95 | $42.95 | $42.95 | $77 | $13,443,350 |
| Mar-28 2026 | $42.95 | $42.95 | $42.95 | $42.95 | $77 | $13,443,350 |
| Mar-27 2026 | $42.95 | $42.95 | $44.91 | $44.09 | $16,754 | $13,443,350 |
| Mar-26 2026 | $44.09 | $44.09 | $47.20 | $47.20 | $3,336 | $13,800,170 |
| Mar-25 2026 | $47.20 | $44.46 | $47.44 | $44.46 | $4,121 | $14,773,600 |
| Mar-24 2026 | $44.42 | $43.57 | $44.92 | $44.92 | $683 | $13,903,460 |