時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Intel Protocol (INTEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000008313 | $0.0000008313 | $0.0000008614 | $0.0000008614 | - | - |
| Jun-20 2025 | $0.0000008614 | $0.0000008579 | $0.0000008614 | $0.0000008579 | - | - |
| Jun-19 2025 | $0.0000008579 | $0.0000008579 | $0.0000008715 | $0.0000008595 | - | - |
| Jun-18 2025 | $0.0000008595 | $0.0000008595 | $0.0000008595 | $0.0000008595 | - | - |
| Jun-17 2025 | $0.0000008595 | $0.0000008595 | $0.0000008711 | $0.0000008711 | - | - |
| Jun-16 2025 | $0.0000008711 | $0.0000008711 | $0.0000008711 | $0.0000008711 | - | - |
| Jun-15 2025 | $0.0000008711 | $0.00000085 | $0.0000008711 | $0.00000085 | - | - |
| Jun-14 2025 | $0.00000085 | $0.00000085 | $0.0000009499 | $0.0000009499 | - | - |
| Jun-13 2025 | $0.0000009499 | $0.0000009499 | $0.0000009499 | $0.0000009499 | - | - |
| Jun-12 2025 | $0.0000009499 | $0.0000009499 | $0.0000009653 | $0.0000009653 | - | - |
| Jun-11 2025 | $0.0000009653 | $0.0000009325 | $0.0000009653 | $0.0000009325 | - | - |
| Jun-10 2025 | $0.0000009325 | $0.0000009325 | $0.0000009325 | $0.0000009325 | - | - |
| Jun-09 2025 | $0.0000008936 | $0.0000008936 | $0.0000008944 | $0.0000008944 | - | - |
| Jun-08 2025 | $0.0000008944 | $0.0000008612 | $0.0000008944 | $0.0000008612 | - | - |
| Jun-07 2025 | $0.0000008943 | $0.0000008943 | $0.0000008943 | $0.0000008943 | - | - |