時価総額 $3.96T
-0.44%
ボリューム24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Intel Protocol (INTEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009393 | $0.0000009393 | $0.00000096 | $0.00000096 | - | - |
| Jul-13 2025 | $0.00000096 | $0.00000096 | $0.0000009672 | $0.0000009672 | - | - |
| Jul-12 2025 | $0.0000009672 | $0.0000009672 | $0.0000009672 | $0.0000009672 | - | - |
| Jul-11 2025 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | - | - |
| Jul-10 2025 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | - | - |
| Jul-09 2025 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | - | - |
| Jul-08 2025 | $0.0000008438 | $0.0000008438 | $0.0000008723 | $0.0000008723 | - | - |
| Jul-07 2025 | $0.0000008723 | $0.0000008723 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-06 2025 | $0.0000008827 | $0.0000008827 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-05 2025 | $0.0000008827 | $0.0000008827 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-04 2025 | $0.0000008827 | $0.0000008827 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-03 2025 | $0.0000008827 | $0.0000008255 | $0.0000008827 | $0.0000008255 | - | - |
| Jul-02 2025 | $0.0000008255 | $0.0000008255 | $0.0000008255 | $0.0000008255 | - | - |
| Jul-01 2025 | $0.0000008478 | $0.0000008345 | $0.0000008513 | $0.0000008345 | - | - |
| Jun-30 2025 | $0.0000008345 | $0.0000008345 | $0.0000008481 | $0.0000008369 | - | - |