時価総額 $2.62T
0.97%
ボリューム24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Intel Corp (Derivatives) (INTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $45.66 | $45.63 | $45.77 | $45.77 | - | - |
| Mar-13 2026 | $45.71 | $44.98 | $46.20 | $45.46 | - | - |
| Mar-12 2026 | $45.42 | $45.20 | $47.81 | $47.39 | - | - |
| Mar-11 2026 | $47.65 | $46.68 | $48.75 | $47.08 | - | - |
| Mar-10 2026 | $46.84 | $45.02 | $47.58 | $45.08 | - | - |
| Mar-09 2026 | $45.22 | $41.76 | $45.45 | $42.22 | - | - |
| Mar-08 2026 | $42.56 | $42.56 | $43.43 | $43.34 | - | - |
| Mar-07 2026 | $43.28 | $43.28 | $43.43 | $43.43 | - | - |
| Mar-06 2026 | $43.48 | $43.48 | $46.27 | $46.00 | - | - |
| Mar-05 2026 | $45.89 | $44.94 | $46.14 | $45.74 | - | - |
| Mar-04 2026 | $45.65 | $42.19 | $45.94 | $43.07 | - | - |
| Mar-03 2026 | $43.06 | $42.63 | $45.19 | $45.19 | - | - |
| Mar-02 2026 | $45.36 | $43.93 | $45.40 | $45.22 | - | - |
| Mar-01 2026 | $45.29 | $45.26 | $45.47 | $45.47 | - | - |
| Feb-28 2026 | $45.45 | $45.24 | $45.45 | $45.42 | - | - |