時価総額 $2.52T
-0.39%
ボリューム24h $167.32B
0.1%
BTC % 53.86%
-0.35%
ETH % 9.61%
1.45%
硬貨
34.237
取引所
885
最後の更新
55 秒 前
Intel Corp (Derivatives) (INTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $46.18 | $45.47 | $46.82 | $46.79 | - | - |
| Feb-16 2026 | $46.70 | $46.64 | $46.81 | $46.64 | - | - |
| Feb-15 2026 | $46.67 | $46.54 | $46.76 | $46.76 | - | - |
| Feb-14 2026 | $46.62 | $46.59 | $46.92 | $46.66 | - | - |
| Feb-13 2026 | $46.72 | $45.60 | $47.37 | $46.40 | - | - |
| Feb-12 2026 | $46.46 | $46.35 | $48.75 | $48.08 | - | - |
| Feb-11 2026 | $48.13 | $47.14 | $48.23 | $47.14 | - | - |
| Feb-10 2026 | $47.12 | $46.97 | $50.37 | $50.33 | - | - |
| Feb-09 2026 | $50.35 | $49.89 | $51.26 | $50.69 | - | - |
| Feb-08 2026 | $50.68 | $50.62 | $50.80 | $50.66 | - | - |
| Feb-07 2026 | $50.64 | $50.55 | $50.70 | $50.55 | - | - |
| Feb-06 2026 | $50.51 | $46.84 | $51.23 | $46.84 | - | - |
| Feb-05 2026 | $47.40 | $47.15 | $49.07 | $48.79 | - | - |
| Feb-04 2026 | $48.83 | $47.16 | $49.75 | $48.92 | - | - |
| Feb-03 2026 | $49.06 | $48.73 | $50.86 | $49.06 | - | - |