時価総額 $2.49T
-0.22%
ボリューム24h $92.11B
-12.73%
BTC % 53.84%
0.14%
ETH % 9.9%
-0.5%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Intel Corp (Derivatives) (INTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $50.18 | $50.18 | $50.22 | $50.19 | - | - |
| Apr-03 2026 | $50.18 | $50.18 | $50.29 | $50.24 | - | - |
| Apr-02 2026 | $50.22 | $45.88 | $50.30 | $47.86 | - | - |
| Apr-01 2026 | $48.11 | $44.04 | $48.45 | $44.31 | - | - |
| Mar-31 2026 | $44.10 | $40.65 | $44.14 | $40.65 | - | - |
| Mar-30 2026 | $40.86 | $40.83 | $43.74 | $43.03 | - | - |
| Mar-29 2026 | $42.91 | $42.91 | $43.18 | $43.05 | - | - |
| Mar-28 2026 | $43.02 | $43.00 | $43.19 | $43.03 | - | - |
| Mar-27 2026 | $43.04 | $43.04 | $44.92 | $44.54 | - | - |
| Mar-26 2026 | $44.40 | $44.12 | $47.33 | $47.13 | - | - |
| Mar-25 2026 | $46.93 | $44.31 | $47.51 | $44.57 | - | - |
| Mar-24 2026 | $44.43 | $43.31 | $44.43 | $43.93 | - | - |
| Mar-23 2026 | $44.22 | $42.83 | $45.29 | $43.57 | - | - |
| Mar-22 2026 | $44.04 | $43.94 | $44.21 | $44.06 | - | - |
| Mar-21 2026 | $44.22 | $44.22 | $44.41 | $44.28 | - | - |