時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Insurabler (INSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-28 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-27 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-26 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-25 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-24 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-23 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-22 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-21 2024 | $0.014121 | $0.013635 | $0.014121 | $0.013635 | $49 | - |
| Apr-20 2024 | $0.013635 | $0.013049 | $0.013635 | $0.013049 | $2 | - |
| Apr-19 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
| Apr-18 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
| Apr-17 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
| Apr-16 2024 | $0.013049 | $0.013049 | $0.013565 | $0.013565 | $2 | - |
| Apr-15 2024 | $0.013565 | $0.013565 | $0.013565 | $0.013565 | - | - |