時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Insula (ISLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.126943 | $0.124096 | $0.127276 | $0.124118 | $63 | $123,686 |
| May-16 2022 | $0.124171 | $0.121068 | $0.173276 | $0.173276 | $5,618 | $120,985 |
| May-15 2022 | $0.172951 | $0.163453 | $0.173356 | $0.163453 | $135 | $168,514 |
| May-14 2022 | $0.158493 | $0.158493 | $0.162998 | $0.159027 | $143 | $154,427 |
| May-13 2022 | $0.159342 | $0.158705 | $0.168714 | $0.164703 | $144 | $155,254 |
| May-12 2022 | $0.163431 | $0.157385 | $0.171536 | $0.168197 | $716 | $159,238 |
| May-11 2022 | $0.168256 | $0.167782 | $0.168256 | $0.167782 | $738 | $163,939 |
| May-10 2022 | $0.1846 | $0.18088 | $0.184625 | $0.182275 | $329 | $179,864 |
| May-09 2022 | $0.182447 | $0.179857 | $0.190087 | $0.187808 | $325 | $177,766 |
| May-08 2022 | $0.187629 | $0.185018 | $0.190471 | $0.188129 | $109 | $182,815 |
| May-06 2022 | $0.202644 | $0.202095 | $0.202925 | $0.20257 | $61 | $197,444 |
| May-05 2022 | $0.202484 | $0.20152 | $0.204365 | $0.202622 | $61 | $197,288 |
| May-04 2022 | $0.199349 | $0.198465 | $0.199749 | $0.198833 | $254 | $194,234 |
| May-03 2022 | $0.198843 | $0.198585 | $0.200192 | $0.19864 | $254 | $193,741 |
| May-02 2022 | $0.209801 | $0.206819 | $0.210749 | $0.207696 | $252 | $204,418 |