時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 秒 前
Instinct (INSTINCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-16 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-15 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-14 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-13 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-12 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-11 2022 | $0.00037471 | $0.00036951 | $0.00037516 | $0.00037487 | - | - |
| Oct-10 2022 | $0.00037487 | $0.00037417 | $0.00039123 | $0.00038993 | $1,060 | - |
| Oct-09 2022 | $0.00038993 | $0.00038699 | $0.00039222 | $0.00038946 | $36 | - |
| Oct-08 2022 | $0.00038961 | $0.00038779 | $0.00039879 | $0.00039879 | $371 | - |
| Oct-07 2022 | $0.00039879 | $0.00039877 | $0.00039879 | $0.00039879 | - | - |
| Oct-06 2022 | $0.00039879 | $0.0003935 | $0.00042047 | $0.00041469 | - | - |
| Oct-05 2022 | $0.0004154 | $0.00040939 | $0.00042035 | $0.00041879 | $99 | - |
| Oct-04 2022 | $0.00041889 | $0.00040796 | $0.00042164 | $0.00040796 | $88 | - |
| Oct-03 2022 | $0.00040801 | $0.00040379 | $0.00041181 | $0.00040451 | - | - |