時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
Oct-20 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
Oct-19 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
Oct-18 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
Oct-17 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
Oct-16 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
Oct-15 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
Oct-14 2022 | $0.0115 | $0.0112 | $0.015322 | $0.015321 | - | - |
Oct-13 2022 | $0.015321 | $0.010999 | $0.01885 | $0.011749 | $1,260 | - |
Oct-12 2022 | $0.011749 | $0.011249 | $0.012 | $0.011999 | $127 | - |
Oct-11 2022 | $0.011998 | $0.010899 | $0.02288 | $0.0138 | $651 | - |
Oct-10 2022 | $0.0138 | $0.0136 | $0.020483 | $0.019583 | $188 | - |
Oct-09 2022 | $0.019583 | $0.016111 | $0.023652 | $0.020481 | $580 | - |
Oct-08 2022 | $0.020481 | $0.012712 | $0.034025 | $0.014851 | $2,813 | - |
Oct-07 2022 | $0.014851 | $0.012901 | $0.033106 | $0.020522 | $2,044 | - |