時価総額 $2.50T
-0.66%
ボリューム24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-10 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-09 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-08 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-07 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-06 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-05 2023 | $0.00807649 | $0.00787329 | $0.0081011 | $0.0078904 | - | - |
Apr-04 2023 | $0.00789722 | $0.00731172 | $0.0079249 | $0.00731172 | $141 | - |
Apr-03 2023 | $0.00731172 | $0.00731172 | $0.00731172 | $0.00731172 | - | - |
Apr-02 2023 | $0.00731172 | $0.00731172 | $0.00731172 | $0.00731172 | - | - |
Apr-01 2023 | $0.00731172 | $0.00731172 | $0.00731189 | $0.00731189 | - | - |
Mar-31 2023 | $0.00731126 | $0.00692691 | $0.00739517 | $0.00693683 | $198 | - |
Mar-30 2023 | $0.00693768 | $0.00684033 | $0.00711743 | $0.00698319 | $51 | - |
Mar-29 2023 | $0.00697918 | $0.00680862 | $0.00700434 | $0.00680913 | $49 | - |
Mar-28 2023 | $0.00681082 | $0.00664608 | $0.00691056 | $0.00691056 | $14 | - |