時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-31 2021 | $0.714327 | $0.714257 | $0.715952 | $0.714758 | - | - |
Dec-30 2021 | $0.714453 | $0.6903 | $0.718813 | $0.700015 | - | - |
Dec-29 2021 | $0.70056 | $0.698823 | $0.733159 | $0.72976 | - | - |
Dec-28 2021 | $0.729824 | $0.728131 | $0.777042 | $0.77679 | - | - |
Dec-27 2021 | $0.776803 | $0.774393 | $0.78662 | $0.778671 | - | - |
Dec-26 2021 | $0.778683 | $0.771304 | $0.789152 | $0.786935 | - | - |
Dec-25 2021 | $0.789062 | $0.767672 | $0.794973 | $0.778404 | - | - |
Dec-24 2021 | $0.777713 | $0.775981 | $0.791303 | $0.788423 | - | - |
Dec-23 2021 | $0.788696 | $0.754651 | $0.790053 | $0.762683 | $563 | - |