時価総額 €2.32T
-1.19%
ボリューム24h €139.33B
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
硬貨
28.117
+19
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00001988 | €0.00001968 | €0.00002014 | €0.00001973 | €6,612 | €2,379,680 |
Jul-16 2024 | €0.00001973 | €0.0000193 | €0.00002018 | €0.00002018 | €2,442 | €2,361,328 |
Jul-15 2024 | €0.00002011 | €0.00001873 | €0.00002011 | €0.00001873 | €2,961 | €2,406,369 |
Jul-14 2024 | €0.00001871 | €0.00001817 | €0.00001875 | €0.00001817 | €1,671 | €2,238,639 |
Jul-13 2024 | €0.00001809 | €0.00001809 | €0.00001835 | €0.00001822 | €1,591 | €2,164,805 |
Jul-12 2024 | €0.00001822 | €0.000018 | €0.00001835 | €0.00001818 | €497 | €2,180,112 |
Jul-11 2024 | €0.00001818 | €0.00001811 | €0.00001849 | €0.00001811 | €1,486 | €2,175,295 |
Jul-10 2024 | €0.00001811 | €0.00001717 | €0.00001811 | €0.0000174 | €4,965 | €2,167,682 |
Jul-09 2024 | €0.00001741 | €0.00001704 | €0.00001742 | €0.0000172 | €4,139 | €2,083,950 |
Jul-08 2024 | €0.0000172 | €0.00001652 | €0.00001749 | €0.00001682 | €4,823 | €2,057,889 |
Jul-07 2024 | €0.00001695 | €0.00001695 | €0.00001836 | €0.00001836 | €5,923 | €2,028,705 |
Jul-06 2024 | €0.00001836 | €0.00001732 | €0.00001836 | €0.00001732 | €2,875 | €2,197,148 |
Jul-05 2024 | €0.00001732 | €0.0000163 | €0.00001738 | €0.00001717 | €9,486 | €2,072,291 |
Jul-04 2024 | €0.00001747 | €0.00001697 | €0.00001754 | €0.00001754 | €9,350 | €2,090,870 |
Jul-03 2024 | €0.00001754 | €0.00001717 | €0.00001766 | €0.00001717 | €11,019 | €2,099,199 |
Inflation Hedging Coin(IHC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1011日間分析、11-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91481 EUR.