時価総額 $2.45T
0.05%
ボリューム24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
硬貨
28.349
+27
取引所
885
最後の更新
2 分 前
InfinityPad (INFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-29 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-28 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-27 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-26 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-25 2022 | $0.0008376 | $0 | $0.0008376 | $0.0008376 | - | - |
| Nov-24 2022 | $0.0008376 | $0.00082676 | $0.0008521 | $0.00083704 | - | - |
| Nov-23 2022 | $0.00083758 | $0.00076729 | $0.00084285 | $0.00077082 | $1 | - |
| Nov-22 2022 | $0.00077082 | $0.00077082 | $0.00077082 | $0.00077082 | - | - |
| Nov-21 2022 | $0.00077082 | $0.00076385 | $0.00079009 | $0.00078805 | - | - |
| Nov-20 2022 | $0.00078864 | $0.00078246 | $0.00080892 | $0.00080715 | $0 | - |
| Nov-19 2022 | $0.00080715 | $0.00079394 | $0.00081419 | $0.00081136 | - | - |
| Nov-18 2022 | $0.00081137 | $0.00080159 | $0.00130406 | $0.00127647 | $6 | - |
| Nov-17 2022 | $0.00127568 | $0.00126279 | $0.00187967 | $0.00187231 | $5 | - |
| Nov-16 2022 | $0.00187307 | $0.00185132 | $0.00190698 | $0.00190698 | $1 | - |