時価総額 $2.13T
-0.79%
ボリューム24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
硬貨
28.727
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
Nov-29 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
Nov-28 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
Nov-27 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
Nov-26 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
Nov-25 2022 | $0.0008376 | $0 | $0.0008376 | $0.0008376 | - | - |
Nov-24 2022 | $0.0008376 | $0.00082676 | $0.0008521 | $0.00083704 | - | - |
Nov-23 2022 | $0.00083758 | $0.00076729 | $0.00084285 | $0.00077082 | $1 | - |
Nov-22 2022 | $0.00077082 | $0.00077082 | $0.00077082 | $0.00077082 | - | - |
Nov-21 2022 | $0.00077082 | $0.00076385 | $0.00079009 | $0.00078805 | - | - |
Nov-20 2022 | $0.00078864 | $0.00078246 | $0.00080892 | $0.00080715 | $0 | - |
Nov-19 2022 | $0.00080715 | $0.00079394 | $0.00081419 | $0.00081136 | - | - |
Nov-18 2022 | $0.00081137 | $0.00080159 | $0.00130406 | $0.00127647 | $6 | - |
Nov-17 2022 | $0.00127568 | $0.00126279 | $0.00187967 | $0.00187231 | $5 | - |
Nov-16 2022 | $0.00187307 | $0.00185132 | $0.00190698 | $0.00190698 | $1 | - |