時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Infinity Game NFT (IGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0001706 | $0.00014783 | $0.00017062 | $0.00014793 | $497 | - |
| May-18 2022 | $0.00014891 | $0.00014824 | $0.00015743 | $0.00015686 | $34 | - |
| May-17 2022 | $0.00015696 | $0.00014866 | $0.00015973 | $0.00014866 | $245 | - |
| May-16 2022 | $0.00014852 | $0.00014731 | $0.00016729 | $0.00016719 | $239 | - |
| May-15 2022 | $0.00016706 | $0.00015026 | $0.00016706 | $0.00015384 | $218 | - |
| May-14 2022 | $0.00015369 | $0.00014422 | $0.00015699 | $0.00015353 | $138 | - |
| May-13 2022 | $0.00015344 | $0.0001382 | $0.00016027 | $0.00014137 | $156 | - |
| May-12 2022 | $0.00014141 | $0.00012383 | $0.0001593 | $0.00015478 | $342 | - |
| May-11 2022 | $0.00015471 | $0.00015333 | $0.00018491 | $0.00018204 | $5 | - |
| May-10 2022 | $0.00018195 | $0.00016376 | $0.00019086 | $0.00016647 | $92 | - |
| May-09 2022 | $0.00016595 | $0.00015757 | $0.00018974 | $0.000189 | $581 | - |
| May-08 2022 | $0.00019112 | $0.00018746 | $0.00019517 | $0.00019464 | $38 | - |
| May-07 2022 | $0.00019522 | $0.00019455 | $0.00020605 | $0.00020585 | $74 | - |
| May-06 2022 | $0.00020586 | $0.00019918 | $0.0002071 | $0.00020307 | $4 | - |
| May-05 2022 | $0.00020307 | $0.00019932 | $0.00022098 | $0.00021676 | $53 | - |