時価総額 $2.16T
-3.91%
ボリューム24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-25 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
Oct-24 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
Oct-23 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
Oct-22 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
Oct-21 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
Oct-20 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
Oct-19 2023 | $0.00318836 | $0.00314428 | $0.00318836 | $0.00316901 | - | - |
Oct-18 2023 | $0.00317438 | $0.00316593 | $0.00324884 | $0.00324884 | $137 | - |
Oct-17 2023 | $0.00324884 | $0.00324884 | $0.003276 | $0.003276 | - | - |
Oct-16 2023 | $0.00327862 | $0.00312927 | $0.00327862 | $0.00313902 | $28 | - |
Oct-15 2023 | $0.00313902 | $0.00313902 | $0.00313902 | $0.00313902 | - | - |
Oct-14 2023 | $0.00313846 | $0.0031272 | $0.00314575 | $0.00314575 | $0 | - |
Oct-13 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |
Oct-12 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |
Oct-11 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |