時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
14 秒 前
Infinite Arcade (TIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-27 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-26 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-25 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-24 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-23 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-22 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-21 2023 | $0.00040131 | $0.00037687 | $0.00040507 | $0.00040057 | $0 | - |
| Mar-20 2023 | $0.00040057 | $0.00039126 | $0.00040792 | $0.00040587 | - | - |
| Mar-19 2023 | $0.00040502 | $0.00039742 | $0.00041791 | $0.00039742 | $1 | - |
| Mar-18 2023 | $0.00039742 | $0.00039742 | $0.00039742 | $0.00039742 | - | - |
| Mar-17 2023 | $0.00039742 | $0.00039742 | $0.00039742 | $0.00039742 | - | - |
| Mar-16 2023 | $0.00039742 | $0.00038454 | $0.00039956 | $0.00038838 | - | - |
| Mar-15 2023 | $0.00038835 | $0.00037688 | $0.00042904 | $0.00041871 | $2 | - |
| Mar-14 2023 | $0.00041871 | $0.00041249 | $0.00043015 | $0.00042792 | - | - |