時価総額 $2.59T
8.3%
ボリューム24h $422.65B
-42.53%
BTC % 54.45%
0.62%
ETH % 9.65%
0%
硬貨
34.202
+3
取引所
885
最後の更新
53 秒 前
Infinitar (IGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0002369 | $0.00022955 | $0.00024818 | $0.00023962 | $3,926 | $105,511 |
| Feb-05 2026 | $0.00023568 | $0.00023183 | $0.00026822 | $0.00026114 | $3,846 | $104,966 |
| Feb-04 2026 | $0.00026377 | $0.00026107 | $0.00027095 | $0.00026979 | $4,707 | $117,478 |
| Feb-03 2026 | $0.00027025 | $0.00026938 | $0.00027384 | $0.00027206 | $4,368 | $120,365 |
| Feb-02 2026 | $0.00027257 | $0.00023124 | $0.00027257 | $0.00024099 | $4,959 | $121,398 |
| Feb-01 2026 | $0.00023957 | $0.0002381 | $0.000257 | $0.00025662 | $4,185 | $106,700 |
| Jan-31 2026 | $0.00025458 | $0.00024121 | $0.00026417 | $0.00026396 | $4,741 | $113,384 |
| Jan-30 2026 | $0.00026379 | $0.00025727 | $0.00026422 | $0.00025757 | $4,539 | $115,796 |
| Jan-29 2026 | $0.00025797 | $0.00023844 | $0.00025797 | $0.00023844 | $4,866 | $113,243 |
| Jan-28 2026 | $0.00024073 | $0.00023587 | $0.00024284 | $0.00023967 | $4,582 | $105,674 |
| Jan-27 2026 | $0.0002472 | $0.00023524 | $0.00028838 | $0.00027918 | $7,101 | $108,513 |
| Jan-26 2026 | $0.00027369 | $0.00024868 | $0.00028488 | $0.00025349 | $5,982 | $120,142 |
| Jan-25 2026 | $0.00025561 | $0.00025561 | $0.00031981 | $0.00030673 | $5,790 | $112,204 |
| Jan-24 2026 | $0.00030839 | $0.00024986 | $0.00030839 | $0.00024986 | $6,772 | $135,373 |
| Jan-23 2026 | $0.00025467 | $0.00024747 | $0.00038259 | $0.00035833 | $5,390 | $111,792 |