時価総額 $3.10T
0.23%
ボリューム24h $180.99B
-47.85%
BTC % 60.15%
-0.1%
ETH % 6.89%
-1.74%
硬貨
31.691
+16
取引所
885
最後の更新
1 分 前
Infinitar (IGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.25953 | $0.253927 | $0.261514 | $0.261514 | $7,572,677 | $18,291,999 |
| Apr-22 2025 | $0.260062 | $0.25153 | $0.262996 | $0.254993 | $6,181,751 | $18,488,436 |
| Apr-21 2025 | $0.257484 | $0.255646 | $0.264809 | $0.262785 | $7,605,578 | $18,440,509 |
| Apr-20 2025 | $0.263415 | $0.255944 | $0.268535 | $0.266608 | $7,452,458 | $18,169,633 |
| Apr-19 2025 | $0.266179 | $0.262069 | $0.281824 | $0.281824 | $7,919,576 | $18,527,164 |
| Apr-18 2025 | $0.280746 | $0.267305 | $0.283455 | $0.272463 | $8,294,740 | $20,001,917 |
| Apr-17 2025 | $0.27387 | $0.251959 | $0.275115 | $0.26032 | $8,041,718 | $19,858,940 |
| Apr-16 2025 | $0.259635 | $0.256877 | $0.263576 | $0.263472 | $7,423,252 | $18,264,066 |
| Apr-15 2025 | $0.262614 | $0.260462 | $0.273756 | $0.264591 | $7,422,739 | $18,766,319 |
| Apr-14 2025 | $0.26585 | $0.26585 | $0.282555 | $0.282555 | $7,190,046 | $19,277,554 |
| Apr-13 2025 | $0.282146 | $0.276223 | $0.289929 | $0.289929 | $7,740,526 | $19,884,187 |
| Apr-12 2025 | $0.28821 | $0.287947 | $0.304868 | $0.304868 | $8,234,484 | $20,627,863 |
| Apr-11 2025 | $0.305306 | $0.301201 | $0.306673 | $0.303205 | $8,382,680 | $22,080,833 |
| Apr-10 2025 | $0.304127 | $0.300375 | $0.308627 | $0.308627 | $6,521,806 | $22,056,057 |
| Apr-09 2025 | $0.310236 | $0.300639 | $0.312446 | $0.306679 | $7,137,736 | $22,214,600 |