時価総額 $3.69T
-0.81%
ボリューム24h $401.56B
26.97%
BTC % 55.9%
0.41%
ETH % 10.75%
1.58%
硬貨
30.852
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-22 2025 | $0.302881 | $0.296126 | $0.3117 | $0.305084 | $11,972,072 | - |
Jan-21 2025 | $0.303857 | $0.303501 | $0.314418 | $0.306219 | $12,317,752 | - |
Jan-20 2025 | $0.304602 | $0.302188 | $0.321279 | $0.313551 | $12,310,503 | - |
Jan-19 2025 | $0.3218 | $0.320891 | $0.347875 | $0.346886 | $11,278,457 | - |
Jan-18 2025 | $0.345621 | $0.344293 | $0.373402 | $0.372804 | $13,153,990 | - |
Jan-17 2025 | $0.357581 | $0.329197 | $0.37307 | $0.342565 | $13,340,770 | - |
Jan-16 2025 | $0.340651 | $0.32 | $0.358128 | $0.320754 | $6,534,751 | - |
Jan-15 2025 | $0.317112 | $0.313656 | $0.32412 | $0.319385 | $5,693,397 | - |
Jan-14 2025 | $0.320023 | $0.311302 | $0.324748 | $0.322308 | $7,067,285 | - |
Jan-13 2025 | $0.325039 | $0.31216 | $0.356207 | $0.322144 | $8,170,387 | - |
Jan-12 2025 | $0.333207 | $0.295287 | $0.333207 | $0.296198 | $6,357,154 | - |
Jan-11 2025 | $0.293164 | $0.293164 | $0.306612 | $0.298103 | $6,006,878 | - |
Jan-10 2025 | $0.304518 | $0.297781 | $0.306191 | $0.304401 | $6,335,629 | - |
Jan-09 2025 | $0.303527 | $0.303527 | $0.325455 | $0.325455 | $6,536,752 | - |
Jan-08 2025 | $0.324115 | $0.319233 | $0.349869 | $0.348111 | $6,898,226 | - |