時価総額 $3.50T
-1.94%
ボリューム24h $239.82B
-26.65%
BTC % 58.3%
0.82%
ETH % 8.83%
-0.11%
硬貨
31.852
+16
取引所
885
最後の更新
1 分 前
Infinitar (IGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.234816 | $0.222112 | $0.245581 | $0.226201 | $6,169,741 | $21,087,202 |
| May-13 2025 | $0.227728 | $0.221043 | $0.229936 | $0.228569 | $6,102,657 | $21,578,658 |
| May-12 2025 | $0.228645 | $0.22616 | $0.239424 | $0.239142 | $5,485,906 | $21,279,579 |
| May-11 2025 | $0.237321 | $0.23521 | $0.254252 | $0.254252 | $6,218,720 | $22,172,053 |
| May-10 2025 | $0.257241 | $0.249018 | $0.257772 | $0.252091 | $6,775,742 | $24,076,688 |
| May-09 2025 | $0.25117 | $0.249715 | $0.269666 | $0.2693 | $6,544,216 | $22,606,126 |
| May-08 2025 | $0.269421 | $0.256726 | $0.280451 | $0.27404 | $6,793,312 | $24,172,698 |
| May-07 2025 | $0.271016 | $0.244796 | $0.2734 | $0.27229 | $6,900,416 | $23,216,658 |
| May-06 2025 | $0.275498 | $0.260041 | $0.300049 | $0.262076 | $7,122,537 | $22,074,259 |
| May-05 2025 | $0.251433 | $0.231702 | $0.25395 | $0.231702 | $6,489,852 | $18,829,171 |
| May-04 2025 | $0.232171 | $0.228148 | $0.238992 | $0.22832 | $5,892,157 | $17,541,325 |
| May-03 2025 | $0.231189 | $0.230507 | $0.245908 | $0.244694 | $6,105,042 | $17,409,544 |
| May-02 2025 | $0.245115 | $0.244139 | $0.246893 | $0.246378 | $6,930,674 | $17,569,059 |
| May-01 2025 | $0.247686 | $0.247104 | $0.251507 | $0.250209 | $7,399,191 | $17,134,241 |
| Apr-30 2025 | $0.249754 | $0.248639 | $0.254865 | $0.250122 | $7,397,092 | $17,402,728 |