時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Infinitar (IGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00164191 | $0.00157303 | $0.00164586 | $0.00163824 | $19,054 | $509,231 |
| Nov-14 2025 | $0.0016434 | $0.00159281 | $0.00165256 | $0.00160175 | $17,148 | $509,692 |
| Nov-13 2025 | $0.00160429 | $0.00156483 | $0.00160767 | $0.00156512 | $16,353 | $497,564 |
| Nov-12 2025 | $0.00156749 | $0.00140335 | $0.00160988 | $0.00160988 | $16,509 | $486,151 |
| Nov-11 2025 | $0.00161211 | $0.00147284 | $0.00163716 | $0.00154539 | $17,639 | $499,988 |
| Nov-10 2025 | $0.00155241 | $0.00133803 | $0.00156323 | $0.0013395 | $16,992 | $482,271 |
| Nov-09 2025 | $0.00133646 | $0.0013339 | $0.00150051 | $0.00149409 | $14,199 | $415,185 |
| Nov-08 2025 | $0.001496 | $0.00131165 | $0.00151107 | $0.00131165 | $16,207 | $464,747 |
| Nov-07 2025 | $0.00133079 | $0.00128678 | $0.00139328 | $0.00131972 | $12,104 | $413,424 |
| Nov-06 2025 | $0.00131244 | $0.00130246 | $0.00174659 | $0.00172805 | $13,356 | $407,722 |
| Nov-05 2025 | $0.00173041 | $0.00173041 | $0.00179655 | $0.00179373 | $57,214 | $537,570 |
| Nov-04 2025 | $0.00179235 | $0.00178147 | $0.00192633 | $0.00192633 | $87,150 | $547,851 |
| Nov-03 2025 | $0.00192263 | $0.00192263 | $0.0022104 | $0.0022104 | $86,575 | $587,670 |
| Nov-02 2025 | $0.0022097 | $0.00213307 | $0.00242191 | $0.00242191 | $93,757 | $675,418 |
| Nov-01 2025 | $0.00243982 | $0.00243982 | $0.00260857 | $0.00253741 | $96,996 | $745,755 |