時価総額 $3.27T
0.51%
ボリューム24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Infinitar (IGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00043112 | $0.00039148 | $0.00043501 | $0.00041597 | $8,462 | $131,713 |
| Dec-04 2025 | $0.00043334 | $0.00042808 | $0.00050604 | $0.00050573 | $7,869 | $132,391 |
| Dec-03 2025 | $0.0005096 | $0.0005096 | $0.00056402 | $0.00056368 | $4,187 | $155,687 |
| Dec-02 2025 | $0.00055631 | $0.00055631 | $0.0006869 | $0.0006869 | $6,338 | $169,960 |
| Dec-01 2025 | $0.00068714 | $0.00068045 | $0.00070574 | $0.00070475 | $13,018 | $209,927 |
| Nov-30 2025 | $0.00064919 | $0.00064906 | $0.00076562 | $0.0007492 | $12,331 | $198,333 |
| Nov-29 2025 | $0.00074575 | $0.00069151 | $0.00075795 | $0.00075795 | $16,336 | $227,833 |
| Nov-28 2025 | $0.00082611 | $0.00082611 | $0.00098026 | $0.00091265 | $16,976 | $252,383 |
| Nov-27 2025 | $0.00091243 | $0.00089408 | $0.00099682 | $0.00098478 | $16,634 | $278,754 |
| Nov-26 2025 | $0.00098532 | $0.0009836 | $0.00100353 | $0.00099908 | $21,226 | $301,024 |
| Nov-25 2025 | $0.00098998 | $0.00097609 | $0.00112137 | $0.00112003 | $20,520 | $302,448 |
| Nov-24 2025 | $0.00111994 | $0.00111823 | $0.0012273 | $0.00122207 | $20,976 | $342,152 |
| Nov-23 2025 | $0.00122767 | $0.00121777 | $0.00123628 | $0.00122469 | $19,028 | $375,064 |
| Nov-22 2025 | $0.00121266 | $0.00118602 | $0.0012403 | $0.00121919 | $13,866 | $370,478 |
| Nov-21 2025 | $0.00122276 | $0.0011958 | $0.00122475 | $0.00120926 | $17,658 | $373,564 |