時価総額 $2.62T
3.44%
ボリューム24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
硬貨
34.472
+6
取引所
885
最後の更新
3 秒 前
Infinitar (IGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004059 | $0.00004038 | $0.00005039 | $0.00004969 | $384 | $18,527 |
| Apr-06 2026 | $0.00004999 | $0.0000498 | $0.00005418 | $0.00005288 | $463 | $22,815 |
| Apr-05 2026 | $0.00005337 | $0.00005288 | $0.00005569 | $0.00005539 | $540 | $24,360 |
| Apr-04 2026 | $0.00005589 | $0.00005058 | $0.00007318 | $0.00005308 | $506 | $25,508 |
| Apr-03 2026 | $0.00005279 | $0.00004018 | $0.00005459 | $0.00005248 | $679 | $24,092 |
| Apr-02 2026 | $0.00005389 | $0.00005389 | $0.00006817 | $0.00006817 | $938 | $24,596 |
| Apr-01 2026 | $0.00006848 | $0.00006788 | $0.00008052 | $0.00007982 | $1,000 | $31,254 |
| Mar-31 2026 | $0.00008133 | $0.00007513 | $0.00008164 | $0.00007584 | $1,225 | $37,117 |
| Mar-30 2026 | $0.00007503 | $0.00007503 | $0.00007995 | $0.00007894 | $1,033 | $34,244 |
| Mar-29 2026 | $0.00007854 | $0.00007474 | $0.00007993 | $0.00007474 | $1,304 | $35,848 |
| Mar-28 2026 | $0.00007514 | $0.00007443 | $0.00008554 | $0.00008425 | $1,154 | $34,292 |
| Mar-27 2026 | $0.00008545 | $0.00008016 | $0.00008555 | $0.00008084 | $1,253 | $38,998 |
| Mar-26 2026 | $0.00008054 | $0.00007975 | $0.00008086 | $0.00007986 | $1,194 | $36,760 |
| Mar-25 2026 | $0.00007977 | $0.00007977 | $0.00008118 | $0.00008087 | $1,091 | $36,405 |
| Mar-24 2026 | $0.00008046 | $0.00008036 | $0.00008098 | $0.00008077 | $875 | $36,722 |