時価総額 $2.46T
-2.76%
ボリューム24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
硬貨
34.282
+9
取引所
885
最後の更新
20 秒 前
Infinitar (IGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00011671 | $0.000113 | $0.00012889 | $0.00012471 | $2,161 | $52,682 |
| Feb-25 2026 | $0.0001236 | $0.00012112 | $0.00012641 | $0.00012641 | $1,963 | $55,794 |
| Feb-24 2026 | $0.0001237 | $0.0001237 | $0.00016034 | $0.00016034 | $2,219 | $55,838 |
| Feb-23 2026 | $0.00016055 | $0.00015977 | $0.00016137 | $0.00016102 | $1,837 | $72,470 |
| Feb-22 2026 | $0.00016063 | $0.00016013 | $0.00017046 | $0.00017046 | $2,245 | $72,505 |
| Feb-21 2026 | $0.00016825 | $0.00016414 | $0.00017581 | $0.00017581 | $2,802 | $75,946 |
| Feb-20 2026 | $0.00017723 | $0.00017723 | $0.00018886 | $0.00018544 | $3,339 | $79,999 |
| Feb-19 2026 | $0.00018853 | $0.00017952 | $0.00019241 | $0.00019131 | $3,583 | $85,100 |
| Feb-18 2026 | $0.00018859 | $0.00018859 | $0.00021591 | $0.0002041 | $3,436 | $85,125 |
| Feb-17 2026 | $0.00020402 | $0.00018921 | $0.00020609 | $0.00018921 | $3,251 | $92,092 |
| Feb-16 2026 | $0.00018972 | $0.00017899 | $0.00021588 | $0.00021309 | $2,961 | $85,637 |
| Feb-15 2026 | $0.00020982 | $0.00020847 | $0.00021106 | $0.00020881 | $3,345 | $94,710 |
| Feb-14 2026 | $0.0002088 | $0.00019808 | $0.00022139 | $0.00019808 | $3,187 | $94,249 |
| Feb-13 2026 | $0.00019337 | $0.00018781 | $0.00027477 | $0.00024206 | $3,579 | $87,285 |
| Feb-12 2026 | $0.00024279 | $0.00022914 | $0.00027656 | $0.00025221 | $4,297 | $109,592 |