時価総額 $3.48T
0.85%
ボリューム24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Infinitar (IGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00031745 | $0.00029857 | $0.00031975 | $0.00030599 | $5,508 | $133,001 |
| Jan-15 2026 | $0.00030478 | $0.00022282 | $0.00031757 | $0.00030277 | $5,447 | $127,694 |
| Jan-14 2026 | $0.00030219 | $0.0002903 | $0.00030645 | $0.00029062 | $5,203 | $126,610 |
| Jan-13 2026 | $0.00029042 | $0.00028277 | $0.00029635 | $0.00029635 | $5,135 | $121,678 |
| Jan-12 2026 | $0.00029288 | $0.00027462 | $0.00029854 | $0.00027637 | $5,286 | $121,245 |
| Jan-11 2026 | $0.00027641 | $0.00027632 | $0.0003055 | $0.00027711 | $4,940 | $114,423 |
| Jan-10 2026 | $0.00028381 | $0.0002351 | $0.00031957 | $0.00031767 | $5,343 | $114,651 |
| Jan-09 2026 | $0.00030068 | $0.00023582 | $0.00037881 | $0.00037496 | $5,972 | $121,466 |
| Jan-08 2026 | $0.00036929 | $0.00033823 | $0.0004701 | $0.0004701 | $6,943 | $149,180 |
| Jan-07 2026 | $0.0004666 | $0.00046177 | $0.00052021 | $0.00051033 | $8,189 | $188,489 |
| Jan-06 2026 | $0.00050216 | $0.00024588 | $0.00060174 | $0.00024655 | $10,301 | $197,834 |
| Jan-05 2026 | $0.00024239 | $0.00017871 | $0.00024846 | $0.00021565 | $4,205 | $95,495 |
| Jan-04 2026 | $0.00020459 | $0.00011254 | $0.00027253 | $0.00011683 | $5,249 | $78,557 |
| Jan-03 2026 | $0.00011774 | $0.00011652 | $0.00102941 | $0.00102618 | $3,048 | $45,211 |
| Jan-02 2026 | $0.0010203 | $0.00094948 | $0.00103922 | $0.00098224 | $17,159 | $379,505 |