時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
INFIbit (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00043909 | $0.00043909 | $0.00043909 | $0.00043909 | - | - |
| Aug-15 2023 | $0.00043909 | $0.00043909 | $0.00043909 | $0.00043909 | - | - |
| Aug-14 2023 | $0.00043909 | $0.00043909 | $0.00043909 | $0.00043909 | - | - |
| Aug-13 2023 | $0.00043909 | $0.00043909 | $0.00043909 | $0.00043909 | - | - |
| Aug-12 2023 | $0.00043909 | $0.00043909 | $0.00043909 | $0.00043909 | - | - |
| Aug-11 2023 | $0.00043909 | $0.00043909 | $0.00043909 | $0.00043909 | - | - |
| Aug-10 2023 | $0.00043909 | $0.00043898 | $0.00044059 | $0.0004404 | - | - |
| Aug-09 2023 | $0.00044059 | $0.00043875 | $0.0004875 | $0.00048676 | $3,032 | - |
| Aug-08 2023 | $0.00050268 | $0.00050268 | $0.00054999 | $0.00054177 | $4,562 | - |
| Aug-07 2023 | $0.00054224 | $0.00054177 | $0.00055739 | $0.00055004 | $549 | - |
| Aug-06 2023 | $0.00054931 | $0.00053682 | $0.0005513 | $0.00053682 | $1,001 | - |
| Aug-05 2023 | $0.00053635 | $0.0005301 | $0.00053762 | $0.0005373 | $634 | - |
| Aug-04 2023 | $0.00053672 | $0.00053556 | $0.00054216 | $0.00053762 | $1,497 | - |
| Aug-03 2023 | $0.00053947 | $0.00049161 | $0.00054433 | $0.00049194 | $2,714 | - |
| Aug-02 2023 | $0.00049529 | $0.00049305 | $0.00053341 | $0.00051209 | $5,873 | - |