時価総額 $3.34T
-0.81%
ボリューム24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
硬貨
34.065
+7
取引所
885
最後の更新
1 分 前
INFERNO (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000315 | $0.0000000306 | $0.0000000346 | $0.0000000346 | - | - |
| Jan-18 2026 | $0.0000000346 | $0.000000034 | $0.0000000376 | $0.000000034 | - | - |
| Jan-17 2026 | $0.000000034 | $0 | $0.0000000348 | $0.0000000348 | - | - |
| Jan-16 2026 | $0.0000000348 | $0.0000000339 | $0.0000000348 | $0.0000000344 | - | - |
| Jan-15 2026 | $0.0000000344 | $0.0000000335 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-14 2026 | $0.0000000357 | $0.0000000296 | $0.0000000363 | $0.0000000296 | - | - |
| Jan-13 2026 | $0.0000000296 | $0.0000000296 | $0.0000000305 | $0.0000000297 | - | - |
| Jan-12 2026 | $0.0000000299 | $0.0000000293 | $0.0000000309 | $0.0000000305 | - | - |
| Jan-11 2026 | $0.0000000305 | $0.0000000301 | $0.0000000305 | $0.0000000303 | - | - |
| Jan-10 2026 | $0.00000003 | $0.00000003 | $0.0000000316 | $0.0000000316 | - | - |
| Jan-09 2026 | $0.0000000316 | $0.0000000315 | $0.0000000352 | $0.0000000325 | - | - |
| Jan-08 2026 | $0.0000000325 | $0.0000000325 | $0.0000000353 | $0.0000000342 | - | - |
| Jan-07 2026 | $0.0000000342 | $0.0000000342 | $0.0000000377 | $0.0000000377 | - | - |
| Jan-06 2026 | $0.0000000377 | $0.000000035 | $0.0000000377 | $0.000000035 | - | - |
| Jan-04 2026 | $0.000000035 | $0.0000000333 | $0.000000035 | $0.0000000333 | - | - |