時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
15 秒 前
INFERNO (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000165 | $0.0000001339 | $0.000000165 | $0.000000135 | $3,855 | - |
| Apr-27 2025 | $0.000000135 | $0.0000001318 | $0.0000001412 | $0.0000001338 | $1,294 | - |
| Apr-26 2025 | $0.0000001288 | $0.0000001262 | $0.0000001323 | $0.0000001278 | - | - |
| Apr-25 2025 | $0.0000001284 | $0.0000001237 | $0.0000001326 | $0.0000001249 | $2,058 | - |
| Apr-24 2025 | $0.0000001249 | $0.0000001189 | $0.0000001293 | $0.0000001279 | - | - |
| Apr-23 2025 | $0.0000001247 | $0.0000001145 | $0.0000001303 | $0.0000001145 | - | - |
| Apr-22 2025 | $0.0000001106 | $0.0000000922 | $0.0000001106 | $0.0000000939 | - | - |
| Apr-21 2025 | $0.000000089 | $0.0000000868 | $0.0000001021 | $0.000000097 | $3,100 | - |
| Apr-20 2025 | $0.0000000951 | $0.0000000941 | $0.0000001127 | $0.0000001122 | $2,654 | - |
| Apr-19 2025 | $0.000000113 | $0.0000001105 | $0.0000001159 | $0.0000001106 | - | - |
| Apr-18 2025 | $0.0000001106 | $0.0000001059 | $0.000000125 | $0.000000125 | $5,376 | - |
| Apr-17 2025 | $0.0000001222 | $0.0000001222 | $0.0000001363 | $0.000000131 | - | - |
| Apr-16 2025 | $0.000000132 | $0.0000001266 | $0.0000001347 | $0.0000001347 | $778 | - |
| Apr-15 2025 | $0.0000001371 | $0.0000001371 | $0.0000001494 | $0.0000001494 | - | - |
| Apr-14 2025 | $0.0000001494 | $0.0000001405 | $0.0000001529 | $0.0000001405 | $1,097 | - |