時価総額 $2.60T
-0.27%
ボリューム24h $254.23B
-4.51%
BTC % 54.94%
0.01%
ETH % 9.66%
0.72%
硬貨
34.309
+2
取引所
885
最後の更新
3 分 前
INFERNO (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Mar-03 2026 | $0.0000000197 | $0.0000000197 | $0.0000000211 | $0.0000000209 | - | - |
| Mar-02 2026 | $0.0000000223 | $0.0000000175 | $0.0000000223 | $0.0000000177 | - | - |
| Mar-01 2026 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.0000000179 | - | - |
| Feb-28 2026 | $0.0000000161 | $0.0000000161 | $0.0000000172 | $0.0000000172 | - | - |
| Feb-27 2026 | $0.0000000172 | $0.0000000166 | $0.0000000172 | $0.0000000166 | - | - |
| Feb-26 2026 | $0.0000000166 | $0.0000000165 | $0.0000000171 | $0.0000000171 | - | - |
| Feb-25 2026 | $0.0000000145 | $0.0000000143 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-24 2026 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-23 2026 | $0.0000000162 | $0.0000000162 | $0.0000000167 | $0.0000000165 | - | - |
| Feb-22 2026 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000167 | - | - |
| Feb-21 2026 | $0.0000000167 | $0.0000000167 | $0.0000000171 | $0.0000000171 | - | - |
| Feb-20 2026 | $0.0000000171 | $0.0000000167 | $0.0000000171 | $0.000000017 | - | - |
| Feb-19 2026 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-18 2026 | $0.0000000175 | $0.0000000175 | $0.0000000176 | $0.0000000176 | - | - |