時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
INFERNO (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001143 | $0.0000001062 | $0.0000001143 | $0.0000001062 | - | - |
| Jun-21 2025 | $0.0000001062 | $0.0000001062 | $0.0000001271 | $0.000000121 | $1,166 | - |
| Jun-20 2025 | $0.000000121 | $0.0000001156 | $0.000000132 | $0.0000001206 | - | - |
| Jun-19 2025 | $0.0000001207 | $0.0000001141 | $0.0000001307 | $0.0000001307 | $2,198 | - |
| Jun-18 2025 | $0.0000001307 | $0.0000001197 | $0.0000001328 | $0.000000124 | $4,880 | - |
| Jun-17 2025 | $0.0000001296 | $0.0000001248 | $0.0000001392 | $0.0000001392 | $1,521 | - |
| Jun-16 2025 | $0.0000001392 | $0.0000001247 | $0.0000001452 | $0.0000001247 | $812 | - |
| Jun-15 2025 | $0.0000001248 | $0.0000001173 | $0.0000001281 | $0.0000001253 | - | - |
| Jun-14 2025 | $0.0000001264 | $0.0000001242 | $0.0000001303 | $0.0000001242 | $515 | - |
| Jun-13 2025 | $0.0000001192 | $0.0000001192 | $0.0000001384 | $0.0000001384 | - | - |
| Jun-12 2025 | $0.0000001384 | $0.0000001324 | $0.0000001521 | $0.0000001521 | $2,150 | - |
| Jun-11 2025 | $0.0000001524 | $0.0000001253 | $0.0000001524 | $0.0000001253 | - | - |
| Jun-10 2025 | $0.0000001253 | $0.0000001185 | $0.0000001313 | $0.0000001185 | - | - |
| Jun-09 2025 | $0.0000001185 | $0.0000001163 | $0.0000001185 | $0.0000001182 | - | - |
| Jun-08 2025 | $0.0000001182 | $0.0000001182 | $0.0000001318 | $0.0000001246 | - | - |