時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
1 分 前
INFERNO (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-08 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-07 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-06 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-05 2025 | $0.0000000274 | $0.0000000274 | $0.0000000287 | $0.0000000281 | - | - |
| Dec-04 2025 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | - | - |
| Dec-03 2025 | $0.0000000263 | $0.0000000246 | $0.0000000268 | $0.0000000246 | - | - |
| Dec-02 2025 | $0.0000000246 | $0.0000000245 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-01 2025 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Nov-30 2025 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Nov-29 2025 | $0.0000000302 | $0.0000000298 | $0.0000000316 | $0.0000000316 | - | - |
| Nov-28 2025 | $0.0000000316 | $0.0000000302 | $0.0000000316 | $0.0000000308 | $89 | - |
| Nov-27 2025 | $0.0000000308 | $0.0000000308 | $0.0000000344 | $0.0000000315 | - | - |
| Nov-26 2025 | $0.0000000315 | $0.0000000298 | $0.0000000328 | $0.0000000309 | - | - |
| Nov-25 2025 | $0.0000000309 | $0.0000000301 | $0.0000000311 | $0.0000000309 | - | - |