時価総額 $2.63T
2.32%
ボリューム24h $178.51B
-1.32%
BTC % 54.19%
0.49%
ETH % 9.96%
0.3%
硬貨
34.426
+13
取引所
885
最後の更新
31 秒 前
INFERNO (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000196 | $0.0000000196 | $0.0000000204 | $0.0000000204 | - | - |
| Mar-18 2026 | $0.0000000204 | $0.0000000204 | $0.000000023 | $0.000000023 | - | - |
| Mar-17 2026 | $0.000000023 | $0.0000000221 | $0.000000023 | $0.0000000221 | - | - |
| Mar-16 2026 | $0.0000000221 | $0.0000000199 | $0.0000000221 | $0.0000000199 | - | - |
| Mar-15 2026 | $0.0000000199 | $0.0000000199 | $0.0000000228 | $0.0000000228 | - | - |
| Mar-14 2026 | $0.0000000228 | $0.0000000228 | $0.0000000247 | $0.0000000247 | - | - |
| Mar-13 2026 | $0.0000000247 | $0.0000000197 | $0.0000000256 | $0.0000000213 | - | - |
| Mar-12 2026 | $0.0000000213 | $0.0000000213 | $0.0000000229 | $0.0000000229 | - | - |
| Mar-11 2026 | $0.0000000229 | $0.0000000207 | $0.0000000229 | $0.0000000207 | - | - |
| Mar-10 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Mar-09 2026 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000205 | - | - |
| Mar-08 2026 | $0.00000002 | $0.00000002 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-07 2026 | $0.0000000213 | $0.0000000202 | $0.0000000213 | $0.0000000202 | - | - |
| Mar-06 2026 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000215 | - | - |
| Mar-05 2026 | $0.0000000215 | $0.0000000197 | $0.0000000221 | $0.0000000197 | - | - |