時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
INFERNO (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000554 | $0.0000000533 | $0.0000000554 | $0.0000000549 | - | - |
| Oct-24 2025 | $0.0000000549 | $0.000000052 | $0.0000000581 | $0.000000053 | - | - |
| Oct-23 2025 | $0.0000000531 | $0.0000000474 | $0.0000000531 | $0.0000000487 | $643 | - |
| Oct-22 2025 | $0.0000000487 | $0.000000048 | $0.0000000502 | $0.0000000487 | - | - |
| Oct-21 2025 | $0.0000000477 | $0.000000045 | $0.0000000519 | $0.0000000519 | $551 | - |
| Oct-20 2025 | $0.0000000519 | $0.0000000507 | $0.0000000539 | $0.0000000539 | - | - |
| Oct-19 2025 | $0.0000000539 | $0.0000000476 | $0.0000000539 | $0.0000000519 | - | - |
| Oct-18 2025 | $0.0000000519 | $0.0000000478 | $0.0000000543 | $0.0000000543 | - | - |
| Oct-17 2025 | $0.0000000543 | $0.0000000526 | $0.0000000597 | $0.0000000526 | - | - |
| Oct-16 2025 | $0.0000000518 | $0.0000000508 | $0.0000000566 | $0.0000000566 | - | - |
| Oct-15 2025 | $0.0000000535 | $0.0000000535 | $0.0000000595 | $0.0000000552 | $592 | - |
| Oct-14 2025 | $0.0000000552 | $0.0000000552 | $0.0000000633 | $0.0000000598 | - | - |
| Oct-13 2025 | $0.0000000609 | $0.0000000576 | $0.0000000654 | $0.0000000626 | $297 | - |
| Oct-12 2025 | $0.0000000564 | $0.0000000555 | $0.0000000607 | $0.0000000607 | - | - |
| Oct-11 2025 | $0.0000000607 | $0.0000000582 | $0.0000000625 | $0.0000000625 | - | - |