時価総額 $3.21T
1.28%
ボリューム24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
INFERNO (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000302 | $0.0000000302 | $0.000000036 | $0.000000036 | - | - |
| Dec-28 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-27 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-26 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-25 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-24 2025 | $0.000000036 | $0.0000000357 | $0.0000000362 | $0.0000000362 | - | - |
| Dec-23 2025 | $0.0000000372 | $0.0000000298 | $0.0000000373 | $0.0000000341 | - | - |
| Dec-22 2025 | $0.0000000341 | $0.0000000331 | $0.0000000349 | $0.0000000338 | - | - |
| Dec-21 2025 | $0.0000000335 | $0.0000000275 | $0.0000000335 | $0.0000000323 | - | - |
| Dec-20 2025 | $0.0000000323 | $0.0000000297 | $0.0000000342 | $0.0000000309 | - | - |
| Dec-19 2025 | $0.0000000309 | $0.0000000271 | $0.000000033 | $0.0000000271 | - | - |
| Dec-18 2025 | $0.0000000311 | $0.000000029 | $0.0000000317 | $0.0000000295 | - | - |
| Dec-17 2025 | $0.0000000296 | $0.0000000244 | $0.0000000345 | $0.0000000306 | - | - |
| Dec-16 2025 | $0.0000000306 | $0.0000000278 | $0.0000000307 | $0.0000000286 | $3,941 | - |
| Dec-15 2025 | $0.0000000302 | $0.0000000274 | $0.0000000305 | $0.0000000305 | - | - |