時価総額 $2.48T
-0.11%
ボリューム24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
硬貨
34.225
+9
取引所
885
最後の更新
3 分 前
INFERNO (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000016 | $0.0000000155 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-10 2026 | $0.0000000166 | $0.0000000166 | $0.000000017 | $0.000000017 | - | - |
| Feb-09 2026 | $0.000000017 | $0.0000000168 | $0.0000000179 | $0.0000000179 | - | - |
| Feb-08 2026 | $0.0000000179 | $0.0000000157 | $0.0000000179 | $0.0000000157 | - | - |
| Feb-07 2026 | $0.0000000157 | $0 | $0.0000000157 | $0.0000000157 | - | - |
| Feb-06 2026 | $0.0000000157 | $0.000000015 | $0.0000000157 | $0.000000015 | - | - |
| Feb-05 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Feb-04 2026 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-03 2026 | $0.0000000175 | $0.0000000164 | $0.0000000175 | $0.0000000164 | - | - |
| Feb-02 2026 | $0.0000000164 | $0.0000000164 | $0.0000000179 | $0.0000000179 | - | - |
| Feb-01 2026 | $0.0000000179 | $0.0000000161 | $0.0000000187 | $0.0000000161 | - | - |
| Jan-31 2026 | $0.0000000161 | $0.0000000158 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-30 2026 | $0.0000000188 | $0 | $0.0000000193 | $0.000000017 | - | - |
| Jan-29 2026 | $0.000000017 | $0.0000000153 | $0.0000000224 | $0.0000000224 | - | - |
| Jan-28 2026 | $0.0000000224 | $0.0000000218 | $0.0000000255 | $0.0000000252 | - | - |