時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
INFERNO (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000012 | $0.0000001178 | $0.0000001255 | $0.0000001218 | $475 | - |
| Sep-08 2025 | $0.0000001218 | $0.0000001187 | $0.0000001319 | $0.0000001295 | $677 | - |
| Sep-07 2025 | $0.0000001295 | $0.0000001107 | $0.0000001295 | $0.0000001107 | $1,216 | - |
| Sep-06 2025 | $0.0000001107 | $0.0000001025 | $0.0000001107 | $0.0000001084 | - | - |
| Sep-05 2025 | $0.0000001084 | $0.0000000929 | $0.0000001084 | $0.0000000935 | $392 | - |
| Sep-04 2025 | $0.0000000935 | $0.0000000935 | $0.0000001001 | $0.0000001001 | - | - |
| Sep-03 2025 | $0.0000001001 | $0.0000000908 | $0.0000001022 | $0.0000000946 | - | - |
| Sep-02 2025 | $0.0000000946 | $0.0000000911 | $0.0000000973 | $0.0000000911 | - | - |
| Sep-01 2025 | $0.0000000946 | $0.0000000946 | $0.0000001025 | $0.0000001025 | - | - |
| Aug-31 2025 | $0.0000001004 | $0.0000000945 | $0.0000001057 | $0.0000000994 | - | - |
| Aug-30 2025 | $0.0000000994 | $0.0000000946 | $0.0000001006 | $0.0000000997 | $1,128 | - |
| Aug-29 2025 | $0.0000000997 | $0.0000000992 | $0.000000108 | $0.0000001013 | - | - |
| Aug-28 2025 | $0.0000001083 | $0.0000001065 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-27 2025 | $0.0000001176 | $0.0000001115 | $0.0000001183 | $0.0000001183 | - | - |
| Aug-26 2025 | $0.0000001183 | $0.0000001093 | $0.0000001217 | $0.0000001135 | - | - |