時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00026122 | $0.00025077 | $0.00026236 | $0.00025146 | - | - |
| Oct-10 2021 | $0.0002518 | $0.000251 | $0.00026255 | $0.00026158 | - | - |
| Oct-09 2021 | $0.00026151 | $0.0002593 | $0.00026465 | $0.00026036 | - | - |
| Oct-08 2021 | $0.00026031 | $0.00025949 | $0.00027424 | $0.00027251 | - | - |
| Oct-07 2021 | $0.0002725 | $0.00026478 | $0.00028017 | $0.00027079 | - | - |
| Oct-06 2021 | $0.00027063 | $0.00025875 | $0.00027558 | $0.00027544 | - | - |
| Oct-05 2021 | $0.00027548 | $0.00026412 | $0.00027574 | $0.00026467 | - | - |
| Oct-04 2021 | $0.0002646 | $0.00025652 | $0.00026743 | $0.00026734 | - | - |
| Oct-03 2021 | $0.00026741 | $0.00026287 | $0.00027123 | $0.00026607 | - | - |
| Oct-02 2021 | $0.00026593 | $0.00025557 | $0.00027167 | $0.0002611 | - | - |
| Oct-01 2021 | $0.00026103 | $0.00023772 | $0.00026221 | $0.00023974 | - | - |
| Sep-30 2021 | $0.00023967 | $0.00022733 | $0.00024057 | $0.00022811 | - | - |
| Sep-29 2021 | $0.00022822 | $0.00020648 | $0.00023193 | $0.00020671 | - | - |
| Sep-28 2021 | $0.0002069 | $0.00020563 | $0.00021377 | $0.00020939 | - | - |
| Sep-27 2021 | $0.00020935 | $0.00020918 | $0.00022136 | $0.00021352 | - | - |