時価総額 $2.17T
-0.02%
ボリューム24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
硬貨
28.731
+10
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00026122 | $0.00025077 | $0.00026236 | $0.00025146 | - | - |
Oct-10 2021 | $0.0002518 | $0.000251 | $0.00026255 | $0.00026158 | - | - |
Oct-09 2021 | $0.00026151 | $0.0002593 | $0.00026465 | $0.00026036 | - | - |
Oct-08 2021 | $0.00026031 | $0.00025949 | $0.00027424 | $0.00027251 | - | - |
Oct-07 2021 | $0.0002725 | $0.00026478 | $0.00028017 | $0.00027079 | - | - |
Oct-06 2021 | $0.00027063 | $0.00025875 | $0.00027558 | $0.00027544 | - | - |
Oct-05 2021 | $0.00027548 | $0.00026412 | $0.00027574 | $0.00026467 | - | - |
Oct-04 2021 | $0.0002646 | $0.00025652 | $0.00026743 | $0.00026734 | - | - |
Oct-03 2021 | $0.00026741 | $0.00026287 | $0.00027123 | $0.00026607 | - | - |
Oct-02 2021 | $0.00026593 | $0.00025557 | $0.00027167 | $0.0002611 | - | - |
Oct-01 2021 | $0.00026103 | $0.00023772 | $0.00026221 | $0.00023974 | - | - |
Sep-30 2021 | $0.00023967 | $0.00022733 | $0.00024057 | $0.00022811 | - | - |
Sep-29 2021 | $0.00022822 | $0.00020648 | $0.00023193 | $0.00020671 | - | - |
Sep-28 2021 | $0.0002069 | $0.00020563 | $0.00021377 | $0.00020939 | - | - |
Sep-27 2021 | $0.00020935 | $0.00020918 | $0.00022136 | $0.00021352 | - | - |