時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
14 秒 前
Independence Day (BSC) (INDEPENDENCE DAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-23 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-22 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-21 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-20 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-19 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-18 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-17 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-16 2024 | $0.00000000063337490916869 | $0.00000000060682550073059 | $0.00000000063337490916869 | $0.00000000060682550073059 | $64 | - |
| Jul-15 2024 | $0.00000000060682550073059 | $0.00000000057569597125644 | $0.00000000060682550073059 | $0.00000000057569597125644 | $20 | - |
| Jul-14 2024 | $0.00000000057569597125644 | $0.00000000057569597125644 | $0.00000000059707800155436 | $0.00000000059707800155436 | $36 | - |
| Jul-13 2024 | $0.00000000059707800155436 | $0.00000000059231393674245 | $0.000000007511784360740099 | $0.000000007511784360740099 | $6,768 | - |
| Jul-12 2024 | $0.000000007511784360740099 | $0.0000000068808694993493 | $0.000000007511784360740099 | $0.0000000068808694993493 | $2 | - |
| Jul-11 2024 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | - | - |
| Jul-10 2024 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | - | - |