時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Imsmart (IMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Oct-02 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Oct-01 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-30 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-29 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-28 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-27 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-26 2022 | $0.0912 | $0.091195 | $0.091214 | $0.091204 | - | - |
| Sep-25 2022 | $0.091204 | $0.091202 | $0.091212 | $0.091204 | $9 | - |
| Sep-24 2022 | $0.091204 | $0.091195 | $0.091209 | $0.091198 | $9 | - |
| Sep-23 2022 | $0.091198 | $0.091195 | $0.091204 | $0.091199 | $9 | - |
| Sep-22 2022 | $0.091198 | $0.091197 | $0.091215 | $0.091209 | $9 | - |
| Sep-21 2022 | $0.091207 | $0.091203 | $0.091217 | $0.091205 | $9 | - |
| Sep-20 2022 | $0.091205 | $0.091203 | $0.091217 | $0.091209 | $9 | - |
| Sep-19 2022 | $0.091209 | $0.091194 | $0.091215 | $0.0912 | $9 | - |