時価総額 $2.18T
-3.07%
ボリューム24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
硬貨
28.475
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Oct-02 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Oct-01 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-30 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-29 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-28 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-27 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-26 2022 | $0.0912 | $0.091195 | $0.091214 | $0.091204 | - | - |
Sep-25 2022 | $0.091204 | $0.091202 | $0.091212 | $0.091204 | $9 | - |
Sep-24 2022 | $0.091204 | $0.091195 | $0.091209 | $0.091198 | $9 | - |
Sep-23 2022 | $0.091198 | $0.091195 | $0.091204 | $0.091199 | $9 | - |
Sep-22 2022 | $0.091198 | $0.091197 | $0.091215 | $0.091209 | $9 | - |
Sep-21 2022 | $0.091207 | $0.091203 | $0.091217 | $0.091205 | $9 | - |
Sep-20 2022 | $0.091205 | $0.091203 | $0.091217 | $0.091209 | $9 | - |
Sep-19 2022 | $0.091209 | $0.091194 | $0.091215 | $0.0912 | $9 | - |