時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
IMPERIUM (IMPCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-29 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-28 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-27 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-26 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-25 2024 | $0.000000000000000000000018 | $0.000000000000000000000015 | $0.000000000000000000000025 | $0.00000000000000000000002 | - | - |
| Jun-24 2024 | $0.000000000000000000000019 | $0.000000000000000000000005 | $0.000000000000000000000026 | $0.00000000000000000000002 | $1,264 | - |
| Jun-23 2024 | $0.000000000000000000000015 | $0.000000000000000000000003 | $0.000000000000000000000025 | $0.000000000000000000000003 | $2,125 | - |
| Jun-22 2024 | $0.000000000000000000143382 | $0.000000000000000000143382 | $0.0000029684 | $0.0000029684 | $20,200 | - |
| Jun-21 2024 | $0.00001106 | $0.0000020829 | $0.00152513 | $0.00141947 | $6,907 | - |
| Jun-20 2024 | $0.00141947 | $0.00141947 | $0.00179295 | $0.00179295 | $0 | - |
| Jun-19 2024 | $0.00179295 | $0.00179295 | $0.00179295 | $0.00179295 | $0 | - |
| Jun-18 2024 | $0.0017991 | $0.0017991 | $0.0017991 | $0.0017991 | $5 | - |
| Jun-17 2024 | $0.0017991 | $0.0017991 | $0.00213407 | $0.00213407 | $5 | - |
| Jun-16 2024 | $0.00168836 | $0.00168836 | $0.00168836 | $0.00168836 | $0 | - |