時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
ImpactX (IMPACTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
| Oct-07 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
| Oct-06 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
| Oct-05 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
| Oct-04 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
| Oct-03 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
| Oct-02 2022 | $0.00000000000017332872 | $0.00000000000017214159 | $0.00000000000017590442 | $0.00000000000017516477 | - | - |
| Oct-01 2022 | $0.0000000000001751156 | $0.00000000000017425174 | $0.00000000000017926014 | $0.00000000000017763167 | $8 | - |
| Sep-30 2022 | $0.00000000000017766664 | $0.00000000000017652555 | $0.00000000000018255405 | $0.00000000000017865072 | $33 | - |
| Sep-29 2022 | $0.00000000000017868591 | $0.00000000000017282648 | $0.00000000000018054655 | $0.00000000000017873864 | - | - |
| Sep-28 2022 | $0.00000000000017877906 | $0.00000000000017769271 | $0.00000000000017964619 | $0.00000000000017769271 | $6 | - |
| Sep-27 2022 | $0.00000000000017769271 | $0.00000000000017769271 | $0.00000000000017769271 | $0.00000000000017769271 | - | - |
| Sep-26 2022 | $0.00000000000017769271 | $0.00000000000017769271 | $0.00000000000017769271 | $0.00000000000017769271 | - | - |
| Sep-25 2022 | $0.00000000000017769271 | $0.00000000000017769264 | $0.00000000000017774638 | $0.00000000000017774638 | - | - |
| Sep-24 2022 | $0.0000000000001778116 | $0.00000000000017709995 | $0.00000000000018102758 | $0.00000000000017883667 | - | - |