時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Immunity (IMMUNITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.000000000000081599172933 | $0.000000000000081599172933 | $0.000000000000081599172933 | $0.000000000000081599172933 | $29 | - |
| Mar-04 2025 | $0.000000000000076152797604 | $0.000000000000076152797604 | $0.00000000000008990925142 | $0.00000000000008990925142 | $14 | - |
| Mar-03 2025 | $0.00000000000008990925142 | $0.000000000000078555060184 | $0.00000000000008990925142 | $0.000000000000078555060184 | $0 | - |
| Mar-02 2025 | $0.000000000000078555060184 | $0.000000000000078555060184 | $0.000000000000078555060184 | $0.000000000000078555060184 | $9 | - |
| Feb-28 2025 | $0.000000000000075440460655 | $0.000000000000075440460655 | $0.000000000000075440460655 | $0.000000000000075440460655 | $56 | - |
| Feb-27 2025 | $0.000000000000075440460655 | $0.000000000000069259282428 | $0.000000000000075440460655 | $0.000000000000069259282428 | $56 | - |
| Feb-26 2025 | $0.000000000000069259282428 | $0.000000000000069259282428 | $0.000000000000069259282428 | $0.000000000000069259282428 | $4 | - |
| Feb-25 2025 | $0.000000000000083227529399 | $0.000000000000083227529399 | $0.000000000000083227529399 | $0.000000000000083227529399 | $22 | - |
| Feb-24 2025 | $0.000000000000083227529399 | $0.000000000000083227529399 | $0.000000000000084236122962 | $0.000000000000084236122962 | $22 | - |
| Feb-23 2025 | $0.000000000000088335638095 | $0.000000000000088335638095 | $0.000000000000088335638095 | $0.000000000000088335638095 | $7 | - |
| Feb-22 2025 | $0.000000000000088335638095 | $0.000000000000088335638095 | $0.000000000000091660038277 | $0.000000000000091660038277 | $69 | - |
| Feb-21 2025 | $0.000000000000091660038277 | $0.000000000000084339417739 | $0.000000000000091889153716 | $0.000000000000084339417739 | $104 | - |
| Feb-20 2025 | $0.000000000000084339417739 | $0.000000000000082516986002 | $0.000000000000084560261386 | $0.000000000000082516986002 | $12 | - |
| Feb-19 2025 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $1 | - |
| Feb-18 2025 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $1 | - |