時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-17 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-16 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-15 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-14 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-13 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-12 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-11 2023 | $0.000011 | $0.000011 | $0.00001101 | $0.000011 | - | - |
May-10 2023 | $0.000011 | $0.0000022012 | $0.00001103 | $0.0000022014 | $16 | - |
May-09 2023 | $0.0000022013 | $0.0000022012 | $0.00002302 | $0.00002302 | $3 | - |
May-08 2023 | $0.00002302 | $0.00002299 | $0.00002304 | $0.00002303 | - | - |
May-07 2023 | $0.00002303 | $0.00002299 | $0.00002305 | $0.00002304 | - | - |
May-06 2023 | $0.00002304 | $0.00002297 | $0.00002501 | $0.00002501 | - | - |
May-05 2023 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
May-04 2023 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |