時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
Immigration Customs Enforcement (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000203 | $0.00001999 | $0.00002055 | $0.00002004 | $103 | - |
| Sep-08 2025 | $0.00002004 | $0.00001896 | $0.00002004 | $0.00001896 | - | - |
| Sep-07 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Sep-06 2025 | $0.00001896 | $0.00001896 | $0.00001931 | $0.00001931 | - | - |
| Sep-05 2025 | $0.00001931 | $0.00001916 | $0.00001949 | $0.00001916 | - | - |
| Sep-04 2025 | $0.00001916 | $0.00001916 | $0.00002014 | $0.00002014 | - | - |
| Sep-03 2025 | $0.00002014 | $0.00001956 | $0.00002014 | $0.00001956 | - | - |
| Sep-02 2025 | $0.00001883 | $0.00001875 | $0.00001895 | $0.00001875 | - | - |
| Sep-01 2025 | $0.00001875 | $0.00001794 | $0.00001907 | $0.00001907 | - | - |
| Aug-31 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-30 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-29 2025 | $0.00001907 | $0.00001907 | $0.00001955 | $0.00001941 | - | - |
| Aug-28 2025 | $0.00001941 | $0.00001921 | $0.00001987 | $0.00001921 | - | - |
| Aug-27 2025 | $0.00001921 | $0.00001756 | $0.00001944 | $0.00001756 | - | - |
| Aug-26 2025 | $0.00001756 | $0.00001733 | $0.00001768 | $0.00001768 | - | - |