時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Immigration Customs Enforcement (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001558 | $0.00001549 | $0.00001558 | $0.00001549 | - | - |
| Oct-24 2025 | $0.00001549 | $0.00001534 | $0.00001549 | $0.00001534 | - | - |
| Oct-23 2025 | $0.00001534 | $0.00001455 | $0.00001534 | $0.00001455 | - | - |
| Oct-22 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Oct-21 2025 | $0.000015 | $0.000015 | $0.00001555 | $0.00001555 | - | - |
| Oct-20 2025 | $0.00001555 | $0.00001511 | $0.00001555 | $0.00001511 | - | - |
| Oct-19 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Oct-18 2025 | $0.00001511 | $0.00001478 | $0.00001511 | $0.00001478 | - | - |
| Oct-17 2025 | $0.00001455 | $0.00001455 | $0.00001545 | $0.00001545 | - | - |
| Oct-16 2025 | $0.00001545 | $0.00001545 | $0.00001604 | $0.00001573 | - | - |
| Oct-15 2025 | $0.00001573 | $0.00001573 | $0.00001673 | $0.00001673 | - | - |
| Oct-14 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Oct-13 2025 | $0.00001673 | $0.00001424 | $0.00001673 | $0.00001424 | - | - |
| Oct-12 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Oct-11 2025 | $0.00001424 | $0.00001424 | $0.00001795 | $0.00001795 | - | - |