時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Immigration Customs Enforcement (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001784 | $0.00001784 | $0.00001949 | $0.00001949 | - | - |
| Jun-21 2025 | $0.00001949 | $0.00001946 | $0.00002058 | $0.00002058 | - | - |
| Jun-20 2025 | $0.00002058 | $0.00001985 | $0.00002058 | $0.00001985 | - | - |
| Jun-19 2025 | $0.00001985 | $0.00001985 | $0.00002089 | $0.00002089 | - | - |
| Jun-18 2025 | $0.00002089 | $0.0000206 | $0.00002118 | $0.00002108 | $97 | - |
| Jun-17 2025 | $0.00002102 | $0.00002102 | $0.00002248 | $0.00002248 | - | - |
| Jun-16 2025 | $0.00002248 | $0.00002248 | $0.00002326 | $0.00002259 | $49 | - |
| Jun-15 2025 | $0.00002204 | $0.00002107 | $0.00002237 | $0.00002107 | - | - |
| Jun-14 2025 | $0.00002107 | $0.00002107 | $0.00002182 | $0.00002182 | - | - |
| Jun-13 2025 | $0.00002182 | $0.00002152 | $0.00002264 | $0.00002264 | - | - |
| Jun-12 2025 | $0.00002264 | $0.00002264 | $0.00002764 | $0.00002764 | - | - |
| Jun-11 2025 | $0.00002764 | $0.00002764 | $0.00003162 | $0.00003015 | - | - |
| Jun-10 2025 | $0.00003015 | $0.00002981 | $0.00003566 | $0.00003485 | - | - |
| Jun-09 2025 | $0.00003528 | $0.00002286 | $0.00004895 | $0.00002286 | $42,574 | - |
| Jun-08 2025 | $0.00002257 | $0.00001875 | $0.0000232 | $0.00001875 | $16,930 | - |