時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
50 秒 前
Immigration Customs Enforcement (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Oct-03 2025 | $0.00001866 | $0.00001866 | $0.00001902 | $0.00001902 | - | - |
| Oct-02 2025 | $0.00001902 | $0.00001902 | $0.00001957 | $0.00001929 | - | - |
| Oct-01 2025 | $0.00001929 | $0.00001856 | $0.00001929 | $0.00001856 | - | - |
| Sep-30 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-29 2025 | $0.00001856 | $0.0000179 | $0.00001863 | $0.0000179 | - | - |
| Sep-28 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Sep-27 2025 | $0.0000179 | $0.00001787 | $0.00001814 | $0.00001793 | - | - |
| Sep-26 2025 | $0.00001793 | $0.00001711 | $0.00001793 | $0.00001711 | - | - |
| Sep-25 2025 | $0.00001704 | $0.00001704 | $0.00002192 | $0.00002192 | - | - |
| Sep-24 2025 | $0.00002192 | $0.00001932 | $0.00002338 | $0.00002005 | - | - |
| Sep-23 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-22 2025 | $0.00002011 | $0.00002011 | $0.00002173 | $0.00002173 | - | - |
| Sep-21 2025 | $0.00002173 | $0.00002173 | $0.00002193 | $0.00002181 | - | - |
| Sep-20 2025 | $0.00002181 | $0.00002163 | $0.00002181 | $0.00002163 | - | - |