時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
Immigration Customs Enforcement (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001732 | $0.00001588 | $0.00001765 | $0.00001588 | - | - |
| Jul-13 2025 | $0.00001588 | $0.00001587 | $0.00001595 | $0.00001587 | - | - |
| Jul-12 2025 | $0.00001587 | $0.00001571 | $0.00001604 | $0.00001604 | - | - |
| Jul-11 2025 | $0.00001604 | $0.00001508 | $0.00001637 | $0.00001508 | - | - |
| Jul-10 2025 | $0.00001508 | $0.00001491 | $0.00001683 | $0.00001683 | - | - |
| Jul-09 2025 | $0.00001683 | $0.0000166 | $0.00001691 | $0.0000166 | - | - |
| Jul-08 2025 | $0.00001648 | $0.00001648 | $0.00001687 | $0.00001669 | - | - |
| Jul-07 2025 | $0.00001669 | $0.00001641 | $0.00001707 | $0.00001666 | - | - |
| Jul-06 2025 | $0.00001525 | $0.00001417 | $0.0000153 | $0.00001427 | - | - |
| Jul-05 2025 | $0.00001427 | $0.0000138 | $0.00001427 | $0.00001381 | - | - |
| Jul-04 2025 | $0.00001381 | $0.00001373 | $0.00001476 | $0.00001426 | - | - |
| Jul-03 2025 | $0.00001426 | $0.00001415 | $0.00001426 | $0.00001422 | $59 | - |
| Jul-02 2025 | $0.00001422 | $0.00001415 | $0.00001624 | $0.00001624 | $26 | - |
| Jul-01 2025 | $0.00001624 | $0.00001624 | $0.00001668 | $0.00001668 | - | - |
| Jun-30 2025 | $0.00001668 | $0.00001618 | $0.00002088 | $0.00002088 | $1,190 | - |