時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
20 秒 前
Immigration Customs Enforcement (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001733 | $0.00001705 | $0.00001733 | $0.00001705 | - | - |
| Aug-19 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Aug-18 2025 | $0.00001705 | $0.00001705 | $0.0000178 | $0.0000178 | - | - |
| Aug-17 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-16 2025 | $0.00001837 | $0.00001791 | $0.00001899 | $0.00001899 | $223 | - |
| Aug-15 2025 | $0.00001899 | $0.00001899 | $0.00002139 | $0.00002139 | - | - |
| Aug-14 2025 | $0.00002139 | $0.00002124 | $0.00002139 | $0.00002124 | - | - |
| Aug-13 2025 | $0.00002081 | $0.00002022 | $0.00002081 | $0.00002022 | - | - |
| Aug-12 2025 | $0.00002022 | $0.0000183 | $0.00002022 | $0.0000183 | - | - |
| Aug-11 2025 | $0.0000183 | $0.0000183 | $0.00001881 | $0.00001867 | - | - |
| Aug-10 2025 | $0.00001862 | $0.00001842 | $0.00001866 | $0.00001866 | - | - |
| Aug-09 2025 | $0.00001866 | $0.00001852 | $0.00002017 | $0.00001852 | - | - |
| Aug-08 2025 | $0.00001852 | $0.00001613 | $0.00001852 | $0.00001613 | - | - |
| Aug-07 2025 | $0.00001613 | $0.00001557 | $0.00001626 | $0.00001557 | - | - |
| Aug-06 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |