時価総額 $4.07T
-2.7%
ボリューム24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
硬貨
32.821
+12
取引所
885
最後の更新
5 秒 前
Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000027852945422 | $0.000000000000027852945422 | $0.000000000000028511803328 | $0.000000000000028511803328 | - | - |
| Aug-18 2025 | $0.000000000000028511803328 | $0.000000000000028044759225 | $0.000000000000031956704463 | $0.000000000000031956704463 | - | - |
| Aug-17 2025 | $0.000000000000031956704463 | $0.000000000000031277515676 | $0.000000000000031956704463 | $0.000000000000031277515676 | - | - |
| Aug-16 2025 | $0.000000000000031277515676 | $0.000000000000031137898874 | $0.000000000000031568160601 | $0.0000000000000311473258 | - | - |
| Aug-15 2025 | $0.0000000000000311473258 | $0.0000000000000311473258 | $0.000000000000032908432298 | $0.000000000000032684912621 | - | - |
| Aug-14 2025 | $0.000000000000032684912621 | $0.000000000000032566193755 | $0.000000000000033901982777 | $0.000000000000032669214553 | - | - |
| Aug-13 2025 | $0.000000000000032669214553 | $0.000000000000030936260251 | $0.000000000000033557992914 | $0.000000000000033108751404 | - | - |
| Aug-12 2025 | $0.000000000000033108751404 | $0.000000000000030983607544 | $0.000000000000036030633882 | $0.000000000000035992014378 | - | - |
| Aug-11 2025 | $0.000000000000035992014378 | $0.000000000000035992014378 | $0.000000000000039282691101 | $0.000000000000037467523149 | - | - |
| Aug-10 2025 | $0.000000000000037467523149 | $0.000000000000035597028073 | $0.000000000000048216019073 | $0.000000000000048216019073 | - | - |
| Aug-09 2025 | $0.000000000000048216019073 | $0.000000000000048216019073 | $0.000000000000055465215917 | $0.000000000000055465215917 | - | - |
| Aug-08 2025 | $0.000000000000055465215917 | $0.000000000000052486231714 | $0.000000000000094327433852 | $0.000000000000092730548587 | - | - |
| Aug-07 2025 | $0.000000000000092730548587 | $0.000000000000091501593381 | $0.000000000000096572252506 | $0.000000000000091609343744 | - | - |
| Aug-06 2025 | $0.000000000000090874235907 | $0.000000000000084967141275 | $0.000000000000223546633477 | $0.000000000000219581644907 | $8,339 | - |
| Aug-05 2025 | $0.000000000000219581644907 | $0.000000000000215261193568 | $0.00000000000040135243817 | $0.000000000000379231017136 | $12,355 | - |