時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
6 秒 前
Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-18 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-17 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-16 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-15 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-14 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-13 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-12 2025 | $0.000000000000000643088362 | $0.000000000000000499190692 | $0.000000000000001100630801 | $0.000000000000000751641625 | $14 | - |
| Oct-11 2025 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.000000000000000751641625 | - | - |
| Oct-10 2025 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.000000000000000751641625 | - | - |
| Oct-09 2025 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |
| Oct-08 2025 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |
| Oct-07 2025 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |
| Oct-06 2025 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |
| Oct-05 2025 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |