時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000000000011244316 | $0.000000000000001033968423 | $0.0000000000000011244316 | $0.000000000000001033968423 | - | - |
| Oct-03 2025 | $0.000000000000001033968423 | $0.000000000000001033968423 | $0.000000000000001033968423 | $0.000000000000001033968423 | - | - |
| Oct-02 2025 | $0.000000000000001033968423 | $0.000000000000000889272598 | $0.000000000000001033968423 | $0.000000000000000889272598 | - | - |
| Oct-01 2025 | $0.000000000000000889272598 | $0.000000000000000679986775 | $0.000000000000000889272598 | $0.000000000000000679986775 | - | - |
| Sep-30 2025 | $0.000000000000000679986775 | $0.000000000000000679986775 | $0.000000000000001133270672 | $0.000000000000001133270672 | - | - |
| Sep-29 2025 | $0.000000000000001133270672 | $0.000000000000001133270672 | $0.000000000000001135722562 | $0.000000000000001135722562 | - | - |
| Sep-28 2025 | $0.000000000000001135722562 | $0.000000000000001135722562 | $0.000000000000001654658534 | $0.000000000000001508566939 | - | - |
| Sep-27 2025 | $0.000000000000001508566939 | $0.000000000000001130652716 | $0.000000000000002348868166 | $0.000000000000001437477418 | - | - |
| Sep-26 2025 | $0.000000000000001437477418 | $0.00000000000000078797062 | $0.000000000000001437477418 | $0.00000000000000078797062 | - | - |
| Sep-25 2025 | $0.00000000000000078797062 | $0.000000000000000739047559 | $0.00000000000000078797062 | $0.000000000000000739047559 | - | - |
| Sep-24 2025 | $0.000000000000000739047559 | $0.000000000000000739047559 | $0.000000000000000739047559 | $0.000000000000000739047559 | - | - |
| Sep-23 2025 | $0.000000000000000739047559 | $0.000000000000000433377165 | $0.000000000000001021945131 | $0.000000000000001021945131 | - | - |
| Sep-22 2025 | $0.000000000000001021945131 | $0.000000000000000599017254 | $0.000000000000001021945131 | $0.000000000000000599017254 | - | - |
| Sep-21 2025 | $0.000000000000000599017254 | $0.000000000000000599017254 | $0.000000000000000599017254 | $0.000000000000000599017254 | - | - |
| Sep-20 2025 | $0.000000000000000599017254 | $0.000000000000000599017254 | $0.000000000000000599017254 | $0.000000000000000599017254 | - | - |