時価総額 $2.45T
-3.21%
ボリューム24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
硬貨
34.218
+9
取引所
885
最後の更新
1 分 前
Imagen Network (IMAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010945 | $0.00010015 | $0.00010945 | $0.00010015 | - | - |
| Feb-09 2026 | $0.00010015 | $0.00010014 | $0.00010015 | $0.00010014 | - | - |
| Feb-08 2026 | $0.00010014 | $0.00010014 | $0.00010348 | $0.00010195 | - | - |
| Feb-07 2026 | $0.00010195 | $0.00010195 | $0.00013576 | $0.00012708 | - | - |
| Feb-06 2026 | $0.00012708 | $0.00012708 | $0.00017594 | $0.00016289 | - | - |
| Feb-05 2026 | $0.00016289 | $0.00016059 | $0.00023766 | $0.00023766 | - | - |
| Feb-04 2026 | $0.00023766 | $0.00023766 | $0.00027029 | $0.00027029 | - | - |
| Feb-03 2026 | $0.00027029 | $0.00026672 | $0.00027029 | $0.00026672 | - | - |
| Feb-02 2026 | $0.00026672 | $0.00026672 | $0.00027517 | $0.00027517 | - | - |
| Feb-01 2026 | $0.00027517 | $0.00027517 | $0.00028123 | $0.00028123 | - | - |
| Jan-31 2026 | $0.00028123 | $0.00028123 | $0.00032773 | $0.00032773 | - | - |
| Jan-30 2026 | $0.00032773 | $0.00032773 | $0.00032773 | $0.00032773 | - | - |
| Jan-29 2026 | $0.00032773 | $0.00032773 | $0.00032773 | $0.00032773 | - | - |
| Jan-28 2026 | $0.00032773 | $0.00032362 | $0.00033571 | $0.00032362 | - | - |
| Jan-27 2026 | $0.00032362 | $0.00032362 | $0.00032999 | $0.00032999 | - | - |