時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
14 秒 前
Imagen Network (IMAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0017674 | $0.0017674 | $0.0026557 | $0.00242777 | $125 | - |
| Oct-03 2025 | $0.00239936 | $0.00234739 | $0.00270025 | $0.00266616 | $82,467 | - |
| Oct-02 2025 | $0.00267223 | $0.0022768 | $0.00270357 | $0.00233934 | $65,539 | - |
| Oct-01 2025 | $0.00231179 | $0.00031201 | $0.00235661 | $0.00034663 | $26,550 | - |
| Sep-30 2025 | $0.00034386 | $0.00034214 | $0.0004536 | $0.00041835 | - | - |
| Sep-29 2025 | $0.00101396 | $0.00099098 | $0.00302035 | $0.00301128 | - | - |
| Sep-28 2025 | $0.00301295 | $0.00262943 | $0.00339865 | $0.00262943 | - | - |
| Sep-27 2025 | $0.00261113 | $0.00036971 | $0.00325585 | $0.00036971 | $80,049 | - |
| Sep-26 2025 | $0.0002524 | $0.0002524 | $0.00310275 | $0.00310275 | - | - |
| Sep-25 2025 | $0.00310275 | $0.00306399 | $0.00325217 | $0.00315195 | - | - |
| Sep-24 2025 | $0.00315286 | $0.00234279 | $0.00323536 | $0.00323536 | $25,681 | - |
| Sep-23 2025 | $0.00328336 | $0.00070461 | $0.00328336 | $0.0021863 | - | - |
| Sep-22 2025 | $0.00247422 | $0.00246506 | $0.00424664 | $0.00387302 | $65,312 | - |
| Sep-21 2025 | $0.00384173 | $0.00263023 | $0.00384674 | $0.00263023 | $59,847 | - |
| Sep-20 2025 | $0.00237042 | $0.0004905 | $0.00384634 | $0.00384634 | $22,200 | - |