時価総額 $3.24T
-2.47%
ボリューム24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
硬貨
34.083
+18
取引所
885
最後の更新
1 分 前
Imagen Network (IMAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0003508 | $0.0003508 | $0.0003508 | $0.0003508 | - | - |
| Jan-19 2026 | $0.0003508 | $0.0003303 | $0.0003508 | $0.0003303 | - | - |
| Jan-18 2026 | $0.00033446 | $0.00033446 | $0.00033661 | $0.00033661 | - | - |
| Jan-17 2026 | $0.00033661 | $0.00033661 | $0.00034676 | $0.00033963 | - | - |
| Jan-16 2026 | $0.00033963 | $0.00033314 | $0.00033963 | $0.00033314 | - | - |
| Jan-15 2026 | $0.00033589 | $0.00033589 | $0.00034706 | $0.00034706 | - | - |
| Jan-14 2026 | $0.00034706 | $0.00034141 | $0.00034706 | $0.00034301 | - | - |
| Jan-13 2026 | $0.00034301 | $0.00032201 | $0.00034301 | $0.00032201 | - | - |
| Jan-12 2026 | $0.00032201 | $0.00031595 | $0.00033609 | $0.00033609 | - | - |
| Jan-11 2026 | $0.00033609 | $0.00033609 | $0.00034454 | $0.00034454 | - | - |
| Jan-10 2026 | $0.00034454 | $0.00034454 | $0.00034454 | $0.00034454 | - | - |
| Jan-09 2026 | $0.00034454 | $0.00034235 | $0.00035093 | $0.00034235 | - | - |
| Jan-08 2026 | $0.00034235 | $0.00034235 | $0.00035111 | $0.00035111 | - | - |
| Jan-07 2026 | $0.00035111 | $0.00034062 | $0.00035111 | $0.00034062 | - | - |
| Jan-06 2026 | $0.00034062 | $0.00034062 | $0.00034062 | $0.00034062 | - | - |