時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
10 秒 前
Imagen Network (IMAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00030374 | $0.00029018 | $0.00033279 | $0.00033279 | - | - |
| Dec-08 2025 | $0.00033279 | $0.00033279 | $0.00037994 | $0.00037716 | - | - |
| Dec-07 2025 | $0.00037716 | $0.00036849 | $0.00037716 | $0.00036849 | - | - |
| Dec-06 2025 | $0.00036849 | $0.00036309 | $0.0003778 | $0.0003778 | - | - |
| Dec-05 2025 | $0.0003778 | $0.0003778 | $0.0003778 | $0.0003778 | - | - |
| Dec-04 2025 | $0.0003778 | $0.0003778 | $0.00038007 | $0.00038007 | - | - |
| Dec-03 2025 | $0.00038007 | $0.00035082 | $0.00038007 | $0.00035082 | - | - |
| Dec-02 2025 | $0.00035082 | $0.00034363 | $0.00035118 | $0.00034968 | - | - |
| Dec-01 2025 | $0.00034445 | $0.00033907 | $0.00039899 | $0.00039899 | - | - |
| Nov-30 2025 | $0.00039899 | $0.00035464 | $0.00045834 | $0.00036387 | - | - |
| Nov-29 2025 | $0.00036387 | $0.00006294 | $0.00405427 | $0.00037232 | - | - |
| Nov-28 2025 | $0.0002248 | $0.00020445 | $0.00023039 | $0.00020445 | - | - |
| Nov-27 2025 | $0.00020445 | $0.00020445 | $0.00026185 | $0.00026185 | - | - |
| Nov-26 2025 | $0.00026185 | $0.00023962 | $0.00028284 | $0.00028284 | - | - |
| Nov-25 2025 | $0.00028284 | $0.00028097 | $0.00037454 | $0.00037454 | $888 | - |