時価総額 $3.20T
1.04%
ボリューム24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Imagen Network (IMAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000327 | $0.00032523 | $0.00033666 | $0.00033666 | - | - |
| Dec-29 2025 | $0.00032474 | $0.00032474 | $0.00032474 | $0.00032474 | - | - |
| Dec-28 2025 | $0.00032474 | $0.00032474 | $0.00032474 | $0.00032474 | - | - |
| Dec-27 2025 | $0.00032474 | $0.00032291 | $0.00032959 | $0.00032959 | - | - |
| Dec-26 2025 | $0.00032959 | $0.00032959 | $0.00033593 | $0.00033593 | - | - |
| Dec-25 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-24 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-23 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-22 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-21 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-20 2025 | $0.00033593 | $0.00032604 | $0.00033593 | $0.00032604 | - | - |
| Dec-19 2025 | $0.00032604 | $0.00032604 | $0.00032604 | $0.00032604 | - | - |
| Dec-18 2025 | $0.00032604 | $0.00032604 | $0.00032604 | $0.00032604 | - | - |
| Dec-17 2025 | $0.00032604 | $0.00032604 | $0.00033972 | $0.00033972 | - | - |
| Dec-16 2025 | $0.00033972 | $0.00032551 | $0.00033972 | $0.00032551 | - | - |