時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Imagen Network (IMAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00530747 | $0.00530747 | $0.00584092 | $0.00580135 | $37,045 | - |
| Aug-17 2025 | $0.00582225 | $0.00504907 | $0.00602559 | $0.00531794 | $137,349 | - |
| Aug-16 2025 | $0.00505051 | $0.00244198 | $0.00705712 | $0.00705712 | $32,616 | - |
| Aug-15 2025 | $0.00724938 | $0.00625487 | $0.00732673 | $0.00647948 | $71,063 | - |
| Aug-14 2025 | $0.00643684 | $0.00634983 | $0.00907735 | $0.00907735 | $123,826 | - |
| Aug-13 2025 | $0.00837201 | $0.00345545 | $0.00878638 | $0.00345545 | $123,453 | - |
| Aug-12 2025 | $0.00178977 | $0.00168142 | $0.00189518 | $0.00169312 | $1,686 | - |
| Aug-11 2025 | $0.00169312 | $0.00169312 | $0.00210518 | $0.00191396 | - | - |
| Aug-10 2025 | $0.00191383 | $0.00191244 | $0.00241108 | $0.00241108 | - | - |
| Aug-09 2025 | $0.00246812 | $0.00246812 | $0.00723498 | $0.00723498 | $2,392 | - |
| Aug-08 2025 | $0.00750907 | $0.0073567 | $0.00776581 | $0.00748769 | $25,608 | - |
| Aug-07 2025 | $0.00749709 | $0.00749709 | $0.00865704 | $0.0075814 | $100,648 | - |
| Aug-06 2025 | $0.00762234 | $0.00690272 | $0.0096427 | $0.0096427 | $91,340 | - |
| Aug-05 2025 | $0.00899367 | $0.00686549 | $0.00899367 | $0.00698582 | $89,603 | - |
| Aug-04 2025 | $0.00718543 | $0.00152407 | $0.00815162 | $0.00773289 | $254 | - |