時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
ImageCoin (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010097 | $0.00009843 | $0.00010297 | $0.00010127 | - | - |
| Jun-21 2025 | $0.00010154 | $0.00010154 | $0.00010393 | $0.00010322 | - | - |
| Jun-20 2025 | $0.00010317 | $0.00010315 | $0.00010603 | $0.00010468 | - | - |
| Jun-19 2025 | $0.00010484 | $0.00010405 | $0.00010513 | $0.0001048 | - | - |
| Jun-18 2025 | $0.00010489 | $0.00010411 | $0.00010549 | $0.00010461 | - | - |
| Jun-17 2025 | $0.00010452 | $0.00010373 | $0.00010757 | $0.00010672 | - | - |
| Jun-16 2025 | $0.00010774 | $0.00010513 | $0.0001087 | $0.00010541 | - | - |
| Jun-15 2025 | $0.00010545 | $0.00010466 | $0.00010583 | $0.00010549 | - | - |
| Jun-14 2025 | $0.00010548 | $0.00010457 | $0.00010592 | $0.00010592 | - | - |
| Jun-13 2025 | $0.00010591 | $0.00010338 | $0.00010591 | $0.00010458 | - | - |
| Jun-12 2025 | $0.00010598 | $0.00010586 | $0.00010864 | $0.00010864 | - | - |
| Jun-11 2025 | $0.00010852 | $0.00010843 | $0.00011025 | $0.00010992 | - | - |
| Jun-10 2025 | $0.00010966 | $0.00010889 | $0.00011003 | $0.00011003 | - | - |
| Jun-09 2025 | $0.00010994 | $0.00010548 | $0.00011003 | $0.00010572 | - | - |
| Jun-08 2025 | $0.00010578 | $0.00010512 | $0.00010636 | $0.00010559 | - | - |