時価総額 $4.38T
1.97%
ボリューム24h $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
硬貨
33.135
+6
取引所
885
最後の更新
2 分 前
ImageCoin (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | - |
| Jul-13 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | - |
| Jul-12 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | - |
| Jul-11 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | - |
| Jul-10 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | - |
| Jul-09 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | - |
| Jul-08 2025 | $0.00010891 | $0.00010778 | $0.00010891 | $0.00010823 | - | - |
| Jul-07 2025 | $0.00010819 | $0.00010785 | $0.00010948 | $0.00010911 | - | - |
| Jul-06 2025 | $0.00010919 | $0.000108 | $0.0001095 | $0.00010816 | - | - |
| Jul-05 2025 | $0.00010823 | $0.00010793 | $0.00010823 | $0.0001081 | - | - |
| Jul-04 2025 | $0.00010811 | $0.0001074 | $0.00010963 | $0.00010961 | - | - |
| Jul-03 2025 | $0.00010964 | $0.0001087 | $0.00011028 | $0.0001089 | - | - |
| Jul-02 2025 | $0.00010907 | $0.00010551 | $0.00010962 | $0.00010573 | - | - |
| Jul-01 2025 | $0.0001055 | $0.0001055 | $0.00010751 | $0.00010746 | - | - |
| Jun-30 2025 | $0.0001072 | $0.00010681 | $0.00010867 | $0.00010843 | - | - |