時価総額 $2.49T
2.08%
ボリューム24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
ImageCoin (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00020438 | $0.00013379 | $0.00020438 | $0.00013396 | - | - |
| Oct-26 2024 | $0.00013409 | $0.00013343 | $0.00020133 | $0.00019996 | - | - |
| Oct-25 2024 | $0.00019824 | $0.00013311 | $0.0002054 | $0.00013633 | - | - |
| Oct-24 2024 | $0.00020461 | $0.00013301 | $0.00020461 | $0.00013301 | - | - |
| Oct-23 2024 | $0.0001332 | $0.00013295 | $0.00020174 | $0.00013426 | - | - |
| Oct-22 2024 | $0.00020267 | $0.00013438 | $0.00020316 | $0.00020151 | - | - |
| Oct-21 2024 | $0.00013505 | $0.00013505 | $0.00020826 | $0.00020802 | - | - |
| Oct-20 2024 | $0.00020736 | $0.00013637 | $0.00020736 | $0.00020522 | - | - |
| Oct-19 2024 | $0.00020506 | $0.00013636 | $0.00020532 | $0.00020503 | - | - |
| Oct-18 2024 | $0.00020501 | $0.00013555 | $0.00020602 | $0.00020182 | - | - |
| Oct-17 2024 | $0.000202 | $0.00013349 | $0.00020311 | $0.00020311 | - | - |
| Oct-16 2024 | $0.00020303 | $0.00013426 | $0.00020441 | $0.00020072 | - | - |
| Oct-15 2024 | $0.00020003 | $0.00013124 | $0.00020195 | $0.0001982 | - | - |
| Oct-14 2024 | $0.00019846 | $0.00012774 | $0.00019856 | $0.00018782 | - | - |
| Oct-13 2024 | $0.00012524 | $0.00012482 | $0.00018924 | $0.00018924 | - | - |