時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
1 分 前
ImageCoin (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00023031 | $0.00022773 | $0.00023031 | $0.00022978 | - | - |
| Nov-08 2024 | $0.00015292 | $0.00015159 | $0.00023082 | $0.00022865 | - | - |
| Nov-07 2024 | $0.00022771 | $0.00014963 | $0.00023069 | $0.00022632 | - | - |
| Nov-06 2024 | $0.00022727 | $0.00014808 | $0.00022798 | $0.00020943 | - | - |
| Nov-05 2024 | $0.0001392 | $0.0001367 | $0.00020981 | $0.00020372 | - | - |
| Nov-04 2024 | $0.00020346 | $0.00013553 | $0.00020738 | $0.00013718 | - | - |
| Nov-03 2024 | $0.00020586 | $0.00013659 | $0.00020786 | $0.00020786 | - | - |
| Nov-02 2024 | $0.0002076 | $0.00013854 | $0.00020901 | $0.00020857 | - | - |
| Nov-01 2024 | $0.00020848 | $0.00013819 | $0.00021248 | $0.00014065 | - | - |
| Oct-31 2024 | $0.0002115 | $0.0001402 | $0.00021713 | $0.0001445 | - | - |
| Oct-30 2024 | $0.00021769 | $0.00014365 | $0.00021769 | $0.00021732 | - | - |
| Oct-29 2024 | $0.00014516 | $0.00013971 | $0.00029246 | $0.00020946 | - | - |
| Oct-28 2024 | $0.00020962 | $0.00013526 | $0.00020962 | $0.00020392 | - | - |
| Oct-27 2024 | $0.00020438 | $0.00013379 | $0.00020438 | $0.00013396 | - | - |
| Oct-26 2024 | $0.00013409 | $0.00013343 | $0.00020133 | $0.00019996 | - | - |