時価総額 $2.49T
-0.23%
ボリューム24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
ImageCoin (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00020506 | $0.00013636 | $0.00020532 | $0.00020503 | - | - |
| Oct-18 2024 | $0.00020501 | $0.00013555 | $0.00020602 | $0.00020182 | - | - |
| Oct-17 2024 | $0.000202 | $0.00013349 | $0.00020311 | $0.00020311 | - | - |
| Oct-16 2024 | $0.00020303 | $0.00013426 | $0.00020441 | $0.00020072 | - | - |
| Oct-15 2024 | $0.00020003 | $0.00013124 | $0.00020195 | $0.0001982 | - | - |
| Oct-14 2024 | $0.00019846 | $0.00012774 | $0.00019856 | $0.00018782 | - | - |
| Oct-13 2024 | $0.00012524 | $0.00012482 | $0.00018924 | $0.00018924 | - | - |
| Oct-12 2024 | $0.00018972 | $0.00012523 | $0.00019 | $0.00018794 | - | - |
| Oct-11 2024 | $0.00018756 | $0.00012125 | $0.00018897 | $0.00018076 | - | - |
| Oct-10 2024 | $0.00018074 | $0.00011803 | $0.00018335 | $0.00018128 | - | - |
| Oct-09 2024 | $0.0001819 | $0.00012113 | $0.0001872 | $0.00012429 | - | - |
| Oct-08 2024 | $0.00018719 | $0.00012718 | $0.00019122 | $0.0001911 | - | - |
| Oct-07 2024 | $0.00018796 | $0.00012503 | $0.00019254 | $0.00018764 | - | - |
| Oct-06 2024 | $0.00012508 | $0.00012374 | $0.00018863 | $0.00012388 | - | - |
| Oct-05 2024 | $0.00018595 | $0.0001224 | $0.00018862 | $0.00018375 | - | - |