時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
0 秒 前
ImageCoin (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00020346 | $0.00013553 | $0.00020738 | $0.00013718 | - | - |
| Nov-03 2024 | $0.00020586 | $0.00013659 | $0.00020786 | $0.00020786 | - | - |
| Nov-02 2024 | $0.0002076 | $0.00013854 | $0.00020901 | $0.00020857 | - | - |
| Nov-01 2024 | $0.00020848 | $0.00013819 | $0.00021248 | $0.00014065 | - | - |
| Oct-31 2024 | $0.0002115 | $0.0001402 | $0.00021713 | $0.0001445 | - | - |
| Oct-30 2024 | $0.00021769 | $0.00014365 | $0.00021769 | $0.00021732 | - | - |
| Oct-29 2024 | $0.00014516 | $0.00013971 | $0.00029246 | $0.00020946 | - | - |
| Oct-28 2024 | $0.00020962 | $0.00013526 | $0.00020962 | $0.00020392 | - | - |
| Oct-27 2024 | $0.00020438 | $0.00013379 | $0.00020438 | $0.00013396 | - | - |
| Oct-26 2024 | $0.00013409 | $0.00013343 | $0.00020133 | $0.00019996 | - | - |
| Oct-25 2024 | $0.00019824 | $0.00013311 | $0.0002054 | $0.00013633 | - | - |
| Oct-24 2024 | $0.00020461 | $0.00013301 | $0.00020461 | $0.00013301 | - | - |
| Oct-23 2024 | $0.0001332 | $0.00013295 | $0.00020174 | $0.00013426 | - | - |
| Oct-22 2024 | $0.00020267 | $0.00013438 | $0.00020316 | $0.00020151 | - | - |
| Oct-21 2024 | $0.00013505 | $0.00013505 | $0.00020826 | $0.00020802 | - | - |