時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
53 秒 前
illumineX (IX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016894 | $0.016894 | $0.019355 | $0.018946 | $4,042 | - |
| Jul-13 2025 | $0.018946 | $0.017079 | $0.018946 | $0.017079 | - | - |
| Jul-12 2025 | $0.017079 | $0.017079 | $0.017997 | $0.017997 | - | - |
| Jul-11 2025 | $0.017997 | $0.017358 | $0.018356 | $0.017358 | - | - |
| Jul-10 2025 | $0.017358 | $0.015242 | $0.017358 | $0.015242 | $1,238 | - |
| Jul-09 2025 | $0.015242 | $0.015242 | $0.015566 | $0.015566 | - | - |
| Jul-08 2025 | $0.015566 | $0.015112 | $0.015653 | $0.015112 | - | - |
| Jul-07 2025 | $0.015112 | $0.015112 | $0.015327 | $0.015327 | - | - |
| Jul-06 2025 | $0.015327 | $0.012027 | $0.015327 | $0.01248 | - | - |
| Jul-05 2025 | $0.01248 | $0.01248 | $0.012651 | $0.012651 | - | - |
| Jul-04 2025 | $0.012651 | $0.012651 | $0.014995 | $0.014995 | $4,046 | - |
| Jul-03 2025 | $0.014995 | $0.00972722 | $0.014995 | $0.00972722 | $8,767 | - |
| Jul-02 2025 | $0.00972722 | $0.00972722 | $0.00972722 | $0.00972722 | - | - |
| Jul-01 2025 | $0.00972722 | $0.00972722 | $0.00997727 | $0.00997727 | - | - |
| Jun-30 2025 | $0.00997727 | $0.00997727 | $0.010771 | $0.010771 | - | - |