時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
illumineX (IX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00954355 | $0.00910129 | $0.00954355 | $0.00910129 | - | - |
| Sep-08 2025 | $0.00910129 | $0.00909882 | $0.00910426 | $0.00909882 | - | - |
| Sep-07 2025 | $0.00909882 | $0.00909882 | $0.00909882 | $0.00909882 | - | - |
| Sep-06 2025 | $0.00909882 | $0.00909882 | $0.00909882 | $0.00909882 | - | - |
| Sep-05 2025 | $0.00909882 | $0.00909882 | $0.00909882 | $0.00909882 | - | - |
| Sep-04 2025 | $0.00941872 | $0.00922185 | $0.00941872 | $0.00922185 | - | - |
| Sep-03 2025 | $0.00922185 | $0.00909736 | $0.00922185 | $0.00909736 | - | - |
| Sep-02 2025 | $0.00909736 | $0.00909736 | $0.00938243 | $0.00937702 | - | - |
| Sep-01 2025 | $0.00937702 | $0.0085944 | $0.00941332 | $0.0085944 | - | - |
| Aug-31 2025 | $0.0085944 | $0.00789207 | $0.0085944 | $0.00789207 | - | - |
| Aug-30 2025 | $0.00789207 | $0.00785522 | $0.00789226 | $0.00785522 | - | - |
| Aug-29 2025 | $0.00785522 | $0.00785522 | $0.0082421 | $0.0082421 | - | - |
| Aug-28 2025 | $0.0082421 | $0.00821046 | $0.0085413 | $0.00837449 | - | - |
| Aug-27 2025 | $0.00837449 | $0.00837449 | $0.010563 | $0.010563 | - | - |
| Aug-26 2025 | $0.010563 | $0.010493 | $0.01076 | $0.01076 | - | - |