時価総額 $4.50T
-0.08%
ボリューム24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
硬貨
33.327
+5
取引所
885
最後の更新
4 秒 前
illumineX (IX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.001336 | $0.00125426 | $0.001336 | $0.00125426 | - | - |
| Oct-04 2025 | $0.00125426 | $0.00112802 | $0.00125426 | $0.00112802 | $192 | - |
| Oct-03 2025 | $0.00112802 | $0.00112802 | $0.00112802 | $0.00112802 | - | - |
| Oct-02 2025 | $0.00112802 | $0.00112802 | $0.00112802 | $0.00112802 | - | - |
| Oct-01 2025 | $0.00112802 | $0.00112802 | $0.00112802 | $0.00112802 | - | - |
| Sep-30 2025 | $0.00112802 | $0.00112802 | $0.00112802 | $0.00112802 | - | - |
| Sep-29 2025 | $0.00112802 | $0.00111866 | $0.00112802 | $0.00111866 | - | - |
| Sep-28 2025 | $0.00111866 | $0.00111866 | $0.00111866 | $0.00111866 | - | - |
| Sep-27 2025 | $0.00111866 | $0.00111866 | $0.00117429 | $0.00117429 | $279 | - |
| Sep-26 2025 | $0.00117429 | $0.00117429 | $0.00117429 | $0.00117429 | - | - |
| Sep-25 2025 | $0.00117429 | $0.00117429 | $0.00117429 | $0.00117429 | - | - |
| Sep-24 2025 | $0.00117429 | $0.00117429 | $0.00126563 | $0.00126563 | - | - |
| Sep-23 2025 | $0.00126563 | $0.00126563 | $0.00126563 | $0.00126563 | - | - |
| Sep-22 2025 | $0.00126563 | $0.00126563 | $0.00126563 | $0.00126563 | - | - |
| Sep-21 2025 | $0.00126563 | $0.00126563 | $0.00129435 | $0.00129435 | - | - |