時価総額 $3.53T
-0.48%
ボリューム24h $247.82B
-10.98%
BTC % 58.49%
0.01%
ETH % 8.6%
-0.58%
硬貨
31.801
+4
取引所
885
最後の更新
3 分 前
Illuminati (LUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Aug-02 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Aug-01 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Jul-31 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Jul-30 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Jul-29 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Jul-28 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Jul-27 2023 | $0.000004449 | $0.000004449 | $0.0000045131 | $0.0000044987 | $15 | - |
| Jul-26 2023 | $0.0000045054 | $0.0000044501 | $0.000004531 | $0.0000044876 | $130 | - |
| Jul-25 2023 | $0.0000044876 | $0.0000044876 | $0.0000044876 | $0.0000044876 | - | - |
| Jul-24 2023 | $0.0000044873 | $0.0000044694 | $0.0000046836 | $0.0000046836 | $19 | - |
| Jul-23 2023 | $0.0000046744 | $0.0000046744 | $0.0000049524 | $0.0000049169 | $560 | - |
| Jul-22 2023 | $0.000004908 | $0.0000047508 | $0.0000049824 | $0.0000047508 | $2,078 | - |
| Jul-21 2023 | $0.0000047508 | $0.0000047508 | $0.0000047761 | $0.0000047549 | $59 | - |
| Jul-20 2023 | $0.0000047644 | $0.0000047422 | $0.0000048629 | $0.0000047877 | $69 | - |