時価総額 €2.12T
0.23%
ボリューム24h €108.57B
-10.18%
BTC % 50%
-0.72%
ETH % 16.37%
1.34%
硬貨
28.033
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-03 2023 | €0.0000041078 | €0.0000041078 | €0.0000041078 | €0.0000041078 | - | - |
Aug-02 2023 | €0.0000041078 | €0.0000041078 | €0.0000041078 | €0.0000041078 | - | - |
Aug-01 2023 | €0.0000041078 | €0.0000041078 | €0.0000041078 | €0.0000041078 | - | - |
Jul-31 2023 | €0.0000041078 | €0.0000041078 | €0.0000041078 | €0.0000041078 | - | - |
Jul-30 2023 | €0.0000041078 | €0.0000041078 | €0.0000041078 | €0.0000041078 | - | - |
Jul-29 2023 | €0.0000041078 | €0.0000041078 | €0.0000041078 | €0.0000041078 | - | - |
Jul-28 2023 | €0.0000041078 | €0.0000041078 | €0.0000041078 | €0.0000041078 | - | - |
Jul-27 2023 | €0.0000041009 | €0.0000041009 | €0.00000416 | €0.0000041467 | €13 | - |
Jul-26 2023 | €0.0000041529 | €0.0000041019 | €0.0000041765 | €0.0000041365 | €120 | - |
Jul-25 2023 | €0.0000041365 | €0.0000041365 | €0.0000041365 | €0.0000041365 | - | - |
Jul-24 2023 | €0.0000041362 | €0.0000041197 | €0.0000043171 | €0.0000043171 | €17 | - |
Jul-23 2023 | €0.0000043086 | €0.0000043086 | €0.000004565 | €0.0000045322 | €516 | - |
Jul-22 2023 | €0.000004524 | €0.0000043791 | €0.0000045926 | €0.0000043791 | €1,916 | - |
Jul-21 2023 | €0.0000043791 | €0.0000043791 | €0.0000044024 | €0.0000043829 | €54 | - |
Jul-20 2023 | €0.0000043916 | €0.0000043711 | €0.0000044824 | €0.0000044131 | €64 | - |
Illuminati(LUMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、05-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.