時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
May-27 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
May-26 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
May-25 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
May-24 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
May-23 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
May-22 2023 | $0.00035869 | $0.00035855 | $0.00035874 | $0.00035869 | - | - |
May-21 2023 | $0.0003587 | $0.00035862 | $0.00035884 | $0.00035876 | - | - |
May-20 2023 | $0.00035877 | $0.00035862 | $0.00035887 | $0.00035868 | - | - |
May-19 2023 | $0.00035868 | $0.00035826 | $0.00035903 | $0.00035859 | - | - |
May-18 2023 | $0.00035857 | $0.00035845 | $0.00035888 | $0.00035866 | - | - |
May-17 2023 | $0.00035866 | $0.00035839 | $0.00036401 | $0.00036382 | - | - |
May-16 2023 | $0.00036382 | $0.00036371 | $0.00036421 | $0.00036394 | - | - |
May-15 2023 | $0.00036394 | $0.00036368 | $0.00036448 | $0.00036406 | - | - |
May-14 2023 | $0.00036408 | $0.000364 | $0.0003642 | $0.0003642 | - | - |