時価総額 $3.18T
-0.19%
ボリューム24h $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
iLayer (ILAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0 | $0 | $0.0000000001 | $0 | $2 | - |
| May-15 2022 | $0 | $0 | $0.0000000001 | $0 | $2 | - |
| May-12 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | $7 | - |
| May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $10 | - |
| May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $5 | - |
| May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000005 | $0.0000000004 | $5 | - |
| May-08 2022 | $0.0000000004 | $0.0000000001 | $0.0000000005 | $0.0000000001 | $362 | - |
| May-07 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $17 | - |
| May-06 2022 | $0 | $0 | $0.0000000001 | $0 | $54 | - |
| May-05 2022 | $0 | $0 | $0.0000000004 | $0.0000000004 | $130 | - |
| May-04 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $2 | - |
| May-02 2022 | $0.0000000003 | $0.0000000003 | $0.0000000005 | $0.0000000004 | $20 | - |
| May-01 2022 | $0.0000000004 | $0.0000000002 | $0.0000000004 | $0.0000000003 | $31 | - |
| Apr-30 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $7 | - |
| Apr-29 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $7 | - |