時価総額 $2.24T
-0.23%
ボリューム24h $145.87B
0.28%
BTC % 52.23%
-0.15%
ETH % 14.34%
0.2%
硬貨
28.465
+14
取引所
885
最後の更新
55 秒 前
iLayer (ILAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0 | $0 | $0.0000000001 | $0 | $2 | - |
| May-15 2022 | $0 | $0 | $0.0000000001 | $0 | $2 | - |
| May-12 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | $7 | - |
| May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $10 | - |
| May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $5 | - |
| May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000005 | $0.0000000004 | $5 | - |
| May-08 2022 | $0.0000000004 | $0.0000000001 | $0.0000000005 | $0.0000000001 | $362 | - |
| May-07 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $17 | - |
| May-06 2022 | $0 | $0 | $0.0000000001 | $0 | $54 | - |
| May-05 2022 | $0 | $0 | $0.0000000004 | $0.0000000004 | $130 | - |
| May-04 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $2 | - |
| May-02 2022 | $0.0000000003 | $0.0000000003 | $0.0000000005 | $0.0000000004 | $20 | - |
| May-01 2022 | $0.0000000004 | $0.0000000002 | $0.0000000004 | $0.0000000003 | $31 | - |
| Apr-30 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $7 | - |
| Apr-29 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $7 | - |