時価総額 $3.47T
-0.73%
ボリューム24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
15 秒 前
IKUN MEMES (IKUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-29 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-28 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-27 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-26 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-25 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-24 2023 | $0.0000045898 | $0.0000045885 | $0.0000046631 | $0.0000046631 | - | - |
| Jul-23 2023 | $0.0000046578 | $0.0000046518 | $0.0000047238 | $0.0000047238 | $10 | - |
| Jul-22 2023 | $0.0000047238 | $0.0000047238 | $0.0000047238 | $0.0000047238 | - | - |
| Jul-21 2023 | $0.0000047238 | $0.0000047238 | $0.0000047238 | $0.0000047238 | - | - |
| Jul-20 2023 | $0.0000047238 | $0.0000046712 | $0.0000047366 | $0.0000046712 | - | - |
| Jul-19 2023 | $0.0000046643 | $0.0000046529 | $0.0000056257 | $0.0000056257 | $243 | - |
| Jul-18 2023 | $0.0000056257 | $0.0000056257 | $0.0000056257 | $0.0000056257 | - | - |
| Jul-17 2023 | $0.0000056257 | $0.0000056257 | $0.0000056257 | $0.0000056257 | - | - |
| Jul-16 2023 | $0.0000056662 | $0.0000056662 | $0.0000058342 | $0.0000058342 | $1 | - |