時価総額 $2.25T
-3.72%
ボリューム24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
硬貨
28.617
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
Jul-29 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
Jul-28 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
Jul-27 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
Jul-26 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
Jul-25 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
Jul-24 2023 | $0.0000045898 | $0.0000045885 | $0.0000046631 | $0.0000046631 | - | - |
Jul-23 2023 | $0.0000046578 | $0.0000046518 | $0.0000047238 | $0.0000047238 | $10 | - |
Jul-22 2023 | $0.0000047238 | $0.0000047238 | $0.0000047238 | $0.0000047238 | - | - |
Jul-21 2023 | $0.0000047238 | $0.0000047238 | $0.0000047238 | $0.0000047238 | - | - |
Jul-20 2023 | $0.0000047238 | $0.0000046712 | $0.0000047366 | $0.0000046712 | - | - |
Jul-19 2023 | $0.0000046643 | $0.0000046529 | $0.0000056257 | $0.0000056257 | $243 | - |
Jul-18 2023 | $0.0000056257 | $0.0000056257 | $0.0000056257 | $0.0000056257 | - | - |
Jul-17 2023 | $0.0000056257 | $0.0000056257 | $0.0000056257 | $0.0000056257 | - | - |
Jul-16 2023 | $0.0000056662 | $0.0000056662 | $0.0000058342 | $0.0000058342 | $1 | - |