時価総額 $2.55T
-0.99%
ボリューム24h $127.69B
-29.27%
BTC % 51.26%
-0.15%
ETH % 15.49%
-0.51%
硬貨
28.305
+18
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-30 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-29 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-28 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-27 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-26 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-25 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |
Oct-24 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-23 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-22 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
Oct-21 2022 | $0.00013001 | $0.00012999 | $0.00013001 | $0.00012999 | - | - |
Oct-20 2022 | $0.00012999 | $0.00012999 | $0.00013002 | $0.00013 | - | - |
Oct-19 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
Oct-18 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-17 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |