時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
IHF Smart Debase Token (IHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-20 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-19 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-18 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-17 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-16 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-15 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-14 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-13 2025 | $0.105245 | $0.105245 | $0.10595 | $0.10595 | - | - |
| Mar-12 2025 | $0.10595 | $0.10595 | $0.109908 | $0.109908 | - | - |
| Mar-11 2025 | $0.109908 | $0.109908 | $0.151399 | $0.151399 | - | - |
| Mar-10 2025 | $0.151399 | $0.151399 | $0.168741 | $0.168741 | - | - |
| Mar-09 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
| Mar-08 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
| Mar-07 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |