時価総額 $3.90T
-0.08%
ボリューム24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
36 秒 前
IFToken (IFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| May-21 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| May-20 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| May-19 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| May-18 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| May-17 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| May-16 2023 | $0.00002693 | $0.00002693 | $0.00005701 | $0.00005682 | - | - |
| May-15 2023 | $0.00005646 | $0.00005333 | $0.00008503 | $0.00006601 | $13,005 | - |
| May-14 2023 | $0.00006623 | $0.00006241 | $0.00008003 | $0.00007032 | $11,046 | - |
| May-13 2023 | $0.00007125 | $0.00006597 | $0.00009534 | $0.00009215 | $13,617 | - |
| May-12 2023 | $0.00009152 | $0.00006003 | $0.00009863 | $0.00007566 | $15,942 | - |
| May-11 2023 | $0.0000788 | $0.00006126 | $0.00017458 | $0.00016986 | $26,247 | - |
| May-10 2023 | $0.00017047 | $0.00014163 | $0.0002562 | $0.00017759 | $20,789 | - |
| May-09 2023 | $0.00017758 | $0.00012164 | $0.00033223 | $0.00031066 | $30,306 | - |
| May-08 2023 | $0.00031004 | $0.00030162 | $0.00053242 | $0.00044529 | $23,633 | - |