時価総額 $2.24T
0.63%
ボリューム24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
硬貨
28.522
+15
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
Apr-07 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
Apr-06 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
Apr-05 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
Apr-04 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
Apr-03 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
Apr-02 2023 | $0.0000068252 | $0.0000068163 | $0.0000068763 | $0.0000068329 | - | - |
Apr-01 2023 | $0.0000068329 | $0.0000068074 | $0.00000697 | $0.0000069204 | $1 | - |
Mar-31 2023 | $0.0000069512 | $0.0000068846 | $0.0000071476 | $0.0000071192 | $5 | - |
Mar-30 2023 | $0.0000071205 | $0.0000069092 | $0.0000071351 | $0.0000070058 | $1 | - |
Mar-29 2023 | $0.000006974 | $0.0000068519 | $0.000007102 | $0.000007102 | $7 | - |
Mar-28 2023 | $0.000007102 | $0.000007102 | $0.000007102 | $0.000007102 | - | - |
Mar-27 2023 | $0.000007102 | $0.0000070193 | $0.0000071062 | $0.0000070685 | - | - |
Mar-26 2023 | $0.00000707 | $0.000006834 | $0.0000071046 | $0.000006834 | $3 | - |
Mar-25 2023 | $0.000006834 | $0.0000067891 | $0.0000068751 | $0.0000068189 | - | - |