時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
9 秒 前
Idle Network (IDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010404 | $0.010404 | $0.010918 | $0.010896 | - | - |
| Oct-24 2025 | $0.010896 | $0.010896 | $0.011435 | $0.011435 | - | - |
| Oct-23 2025 | $0.011435 | $0.011435 | $0.013216 | $0.012911 | - | - |
| Oct-22 2025 | $0.012911 | $0.012911 | $0.014199 | $0.014199 | $3,622 | - |
| Oct-21 2025 | $0.014199 | $0.014154 | $0.015111 | $0.015111 | - | - |
| Oct-20 2025 | $0.015111 | $0.00335116 | $0.015111 | $0.00335116 | - | - |
| Oct-19 2025 | $0.00335116 | $0.00335116 | $0.00335116 | $0.00335116 | - | - |
| Oct-18 2025 | $0.00335116 | $0.00335116 | $0.00335116 | $0.00335116 | - | - |
| Oct-17 2025 | $0.00335116 | $0.00237383 | $0.00335116 | $0.00237383 | - | - |
| Oct-16 2025 | $0.00237383 | $0.00227388 | $0.00335273 | $0.00227388 | $85 | - |
| Oct-15 2025 | $0.00227388 | $0.00227388 | $0.00327823 | $0.00233504 | - | - |
| Oct-14 2025 | $0.00233504 | $0.00233504 | $0.00382504 | $0.00382459 | $111 | - |
| Oct-13 2025 | $0.00348484 | $0.00235803 | $0.00381656 | $0.00369859 | $427 | - |
| Oct-12 2025 | $0.00371635 | $0.00266497 | $0.00405007 | $0.00310434 | $465 | - |
| Oct-11 2025 | $0.00310434 | $0.00244965 | $0.00424728 | $0.00383439 | - | - |