時価総額 $2.40T -3.79%
ボリューム24h $188.24B 15.75%
BTC % 51.95% 1.03%
ETH % 15.17% -1.71%
硬貨 28.359 +30
取引所 885
最後の更新 2 分 前
IdealCoin IDC

IdealCoin (IDC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-21 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-20 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-19 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-18 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-17 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-16 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-15 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-14 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-13 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-12 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-11 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-10 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-09 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-08 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-07 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -

IdealCoin(IDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、15-02-2024日から。