時価総額 $2.30T
-2.51%
ボリューム24h $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
硬貨
28.372
+9
取引所
885
最後の更新
3 分 前
Ichigo Inu (ICHIGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
| May-27 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
| May-26 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
| May-25 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
| May-24 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
| May-23 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
| May-22 2023 | $0.00000000000062242774 | $0.00000000000061929228 | $0.00000000000062454734 | $0.00000000000062071117 | - | - |
| May-21 2023 | $0.00000000000062071117 | $0.00000000000059952818 | $0.00000000000062212384 | $0.00000000000061029703 | - | - |
| May-20 2023 | $0.00000000000061029703 | $0.00000000000059830395 | $0.00000000000061044298 | $0.00000000000059998387 | - | - |
| May-19 2023 | $0.00000000000059998387 | $0.00000000000059891986 | $0.00000000000060185002 | $0.00000000000060095766 | - | - |
| May-18 2023 | $0.00000000000060095766 | $0.0000000000005987624 | $0.00000000000061097673 | $0.00000000000060075229 | - | - |
| May-17 2023 | $0.00000000000060075229 | $0.00000000000059826685 | $0.000000000000605613 | $0.00000000000060112385 | - | - |
| May-16 2023 | $0.00000000000060112385 | $0.00000000000060007101 | $0.0000000000006324527 | $0.00000000000063128082 | - | - |
| May-15 2023 | $0.00000000000063128082 | $0.00000000000063018294 | $0.00000000000063495943 | $0.00000000000063151107 | - | - |
| May-14 2023 | $0.00000000000063151107 | $0.00000000000061856169 | $0.00000000000063174489 | $0.00000000000062049459 | - | - |